Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PressOne PRS | US$0,01349 | -6,84% | -7,43% | US$3.840.684 | US$52.251,55 | 284.742.628 PRS |
| 802 |  GAPS GAP | US$0,3815 | 5,95% | 16,31% | US$3.814.978 | US$142.623 | 10.000.000 GAP |
| 803 |  XTRABYTES XBY | US$0,008907 | 14,29% | -4,76% | US$3.830.107 | US$751,10 | 430.000.000 XBY |
| 804 |  ChronoCoin CRN | US$0,001707 | 1,22% | -3,90% | US$3.792.041 | - | 2.221.053.119 CRN |
| 806 |  Kambria KAT | US$0,001756 | -4,64% | 0,00% | US$3.840.269 | US$29.115,90 | 2.187.206.123 KAT |
| 807 |  TEMCO TEMCO | US$0,001151 | -5,92% | 22,26% | US$3.755.537 | US$137.764 | 3.264.257.376 TEMCO |
| 808 |  eBitcoin EBTC | US$0,1986 | 6,96% | 3,17% | US$3.753.792 | - | 18.897.126 EBTC |
| 809 |  Ethereum Meta ETHM | US$0,00007485 | 15,87% | 123,53% | US$3.743.445 | US$5.743,64 | 50.010.379.198 ETHM |
| 810 |  Qubitica QBIT | US$4,63 | 130,61% | 131,03% | US$3.744.610 | US$7.321,74 | 808.675 QBIT |
| 811 |  EasyFi EASY | US$7,12 | 0,60% | 4,73% | US$3.787.347 | US$3.074.570 | 531.625 EASY |
| 812 |  Jobchain JOB | US$0,0007031 | -0,23% | -14,81% | US$3.742.199 | US$3.218,70 | 5.322.285.586 JOB |
| 813 |  Anyswap ANY | US$0,4276 | 0,46% | -4,09% | US$3.740.525 | US$835.481 | 8.747.261 ANY |
| 814 |  FarmaTrust FTT | US$0,006208 | 2,60% | -64,80% | US$3.724.936 | US$11,59 | 600.000.000 FTT |
| 815 |  Decentrahub Coin DCNTR | US$4,84 | 2,62% | -1,05% | US$3.717.197 | US$349.484 | 768.181 DCNTR |
| 816 |  WPP TOKEN WPP | US$0,002671 | -5,13% | 16,85% | US$3.720.996 | US$3.976,57 | 1.392.904.509 WPP |
| 817 |  SingularDTV SNGLS | US$0,006184 | -2,36% | -2,13% | US$3.710.299 | US$132.110 | 600.000.000 SNGLS |
| 818 |  XMax XMX | US$0,0002451 | 4,88% | 21,72% | US$3.678.149 | US$598.521 | 15.003.748.020 XMX |
| 819 |  Sense SENSE | US$0,004511 | 8,24% | -2,90% | US$3.630.503 | US$32,30 | 804.730.727 SENSE |
| 820 |  MintCoin MINT | US$0,0001454 | 2,60% | 31,93% | US$3.627.975 | US$12,15 | 24.947.260.808 MINT |
| 821 |  SmartMesh SMT | US$0,002686 | -1,88% | -4,72% | US$3.601.114 | US$273.549 | 1.340.519.343 SMT |
| 822 |  GET Protocol GET | US$0,3146 | 14,71% | 18,25% | US$3.582.620 | US$54.623,20 | 11.388.258 GET |
| 823 |  USDQ USDQ | US$0,6506 | 1,55% | 1,73% | US$3.594.212 | US$0,01291 | 5.524.603 USDQ |
| 824 |  SymVerse SYM | US$0,05321 | 4,39% | 0,35% | US$3.563.271 | US$2.333,73 | 66.969.061 SYM |
| 825 |  T.OS TOSC | US$0,004327 | 22,11% | 6,93% | US$3.578.525 | US$799,27 | 827.016.634 TOSC |
| 826 |  CRYPTOBUCKS CBUCKS | US$0,0009089 | 2,60% | -92,39% | US$3.573.852 | US$4,57 | 3.932.014.867 CBUCKS |
| 827 |  United Traders Token UTT | US$0,09493 | 2,47% | 5,70% | US$3.564.489 | US$7,97 | 37.548.999 UTT |
| 828 |  Earneo RNO | US$0,01382 | 6,96% | 3,17% | US$3.517.686 | - | 254.552.776 RNO |
| 829 |  SonoCoin SONO | US$0,1251 | -0,01% | 0,17% | US$3.534.467 | - | 28.250.407 SONO |
| 830 |  ALQO XLQ | US$0,05453 | -7,57% | 5,26% | US$3.526.448 | US$1.162,96 | 64.664.324 XLQ |
| 831 |  Blackmoon BMC | US$0,06485 | 7,49% | 18,25% | US$3.501.789 | US$20,66 | 54.000.000 BMC |
| 832 |  LINA LINA | US$0,01152 | -3,63% | 32,37% | US$3.498.614 | US$7.662,51 | 303.774.967 LINA |
| 833 |  Diamond Platform Token DPT | US$2,04 | 0,17% | -5,77% | US$3.506.639 | US$2.874,12 | 1.722.890 DPT |
| 834 |  STATERA STA | US$0,04116 | 0,03% | -2,76% | US$3.490.419 | US$99.576,61 | 84.802.896 STA |
| 835 |  Idena IDNA | US$0,1040 | 10,39% | -0,67% | US$3.503.631 | US$48.174,77 | 33.699.591 IDNA |
| 836 |  Vid VI | US$0,1546 | -5,39% | 22,92% | US$3.449.816 | US$57.470,00 | 22.307.509 VI |
| 837 |  DATA DTA | US$0,0003011 | -2,98% | -3,83% | US$3.463.026 | US$232.646 | 11.499.993.344 DTA |
| 838 |  Feathercoin FTC | US$0,01147 | 4,33% | -8,67% | US$3.435.853 | US$4.970,20 | 299.676.200 FTC |
| 839 |  Dentacoin DCN | US$0,000004927 | 5,92% | 1,53% | US$3.435.681 | US$157.020 | 697.290.065.761 DCN |
| 840 |  SENSO SENSO | US$0,2806 | 0,27% | -2,96% | US$3.434.558 | US$473.043 | 12.241.334 SENSO |
| 841 |  GeoDB GEO | US$0,2560 | 19,27% | 2,47% | US$3.407.651 | US$126.431 | 13.309.739 GEO |
| 842 |  Bitrue Coin BTR | US$0,03857 | -1,83% | -12,14% | US$3.418.058 | US$4.313.135 | 88.627.236 BTR |
| 843 |  BitMart Token BMX | US$0,01956 | -4,06% | -23,81% | US$3.397.114 | US$728.301 | 173.636.766 BMX |
| 844 |  NIX NIX | US$0,06952 | -3,37% | -5,73% | US$3.346.882 | US$15.639,03 | 48.145.324 NIX |
| 845 |  Fatcoin FAT | US$0,02739 | 1,62% | 35,48% | US$3.359.270 | US$1.247.862 | 122.655.308 FAT |
| 846 |  DECOIN DTEP | US$0,06227 | 3,55% | 33,44% | US$3.358.174 | US$258.123 | 53.927.130 DTEP |
| 847 |  YOU COIN YOU | US$0,005995 | -0,42% | -1,11% | US$3.334.214 | US$365.248 | 556.120.198 YOU |
| 848 |  Counterparty XCP | US$1,28 | 0,70% | 1,09% | US$3.338.924 | US$153,85 | 2.615.235 XCP |
| 849 |  MediShares MDS | US$0,002781 | -0,05% | -0,90% | US$3.337.571 | US$143.723 | 1.199.999.624 MDS |
| 850 |  BUX Platform Token BPT | US$0,05726 | -4,10% | 3,90% | US$3.315.709 | US$3.602,87 | 57.904.773 BPT |
| 851 |  Airbloc ABL | US$0,01303 | 0,73% | -27,16% | US$3.289.438 | US$322.611 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 17 dari total 76 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.