Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  1World 1WO | US$0,08107 | 2,37% | 4,08% | US$1.999.010 | US$9.086,34 | 24.656.341 1WO |
| 1004 |  FinNexus FNX | US$0,1134 | -1,78% | -1,77% | US$1.991.879 | US$121.694 | 17.559.724 FNX |
| 1005 |  Geeq GEEQ | US$0,3328 | -1,99% | -3,80% | US$1.981.878 | US$159.550 | 5.955.554 GEEQ |
| 1006 |  Blue Whale EXchange BWX | US$0,04526 | 48,36% | 44,42% | US$1.979.989 | US$450.808 | 43.744.193 BWX |
| 1007 |  VINchain VIN | US$0,003385 | 0,65% | 14,18% | US$1.997.228 | US$73.287,72 | 590.108.901 VIN |
| 1009 |  BitCapitalVendor BCV | US$0,001981 | 5,73% | 3,96% | US$1.965.833 | US$22.131,45 | 992.399.995 BCV |
| 1010 |  Offshift XFT | US$1,11 | 24,23% | 43,65% | US$1.949.616 | US$57.057,62 | 1.750.000 XFT |
| 1011 |  TERA TERA | US$0,002323 | 3,99% | -9,63% | US$1.961.976 | US$342.544 | 844.711.128 TERA |
| 1012 |  Ulord UT | US$0,02605 | 5,93% | -17,11% | US$1.960.554 | - | 75.247.517 UT |
| 1013 |  MultiVAC MTV | US$0,0005526 | 4,21% | 22,31% | US$1.982.249 | US$115.988 | 3.587.369.426 MTV |
| 1014 |  Radium RADS | US$0,4669 | -6,12% | -13,88% | US$1.944.243 | US$45.213,76 | 4.163.742 RADS |
| 1016 |  OceanEx Token OCE | US$0,001083 | 1,33% | 1,60% | US$1.935.636 | US$91.280,46 | 1.788.038.022 OCE |
| 1017 |  MoonSwap MOON | US$0,1999 | 6,74% | -11,40% | US$1.903.498 | US$6,05 | 9.523.846 MOON |
| 1018 |  Caspian CSP | US$0,004237 | 4,55% | 11,08% | US$1.902.655 | US$362,54 | 449.036.296 CSP |
| 1019 |  Hubii Network HBT | US$0,1209 | -0,87% | -52,34% | US$1.872.740 | US$63,54 | 15.485.602 HBT |
| 1020 |  THEKEY TKY | US$0,0003023 | -4,92% | -11,76% | US$1.877.469 | US$10.734,67 | 6.210.789.109 TKY |
| 1021 |  NANJCOIN NANJ | US$0,00009665 | 2,85% | 477,24% | US$1.871.309 | - | 19.361.889.557 NANJ |
| 1022 |  DeepOnion ONION | US$0,08364 | 15,10% | 20,67% | US$1.871.184 | US$148.465 | 22.371.474 ONION |
| 1023 |  Naka Bodhi Token NBOT | US$0,02790 | 4,07% | 15,81% | US$1.952.947 | US$10.819,83 | 70.000.000 NBOT |
| 1024 |  Waves Community Token WCT | US$0,1858 | 2,60% | -9,87% | US$1.857.807 | - | 9.999.960 WCT |
| 1025 |  Blockchain Certified Data Token BCDT | US$0,04835 | 8,02% | 0,00% | US$1.829.446 | US$1.108,91 | 37.835.044 BCDT |
| 1026 |  HalalChain HLC | US$0,005363 | 16,99% | 21,92% | US$2.086.088 | US$128.937 | 389.009.995 HLC |
| 1027 |  EOS Force EOSC | US$0,001891 | 1,21% | 5,43% | US$1.822.731 | US$23.929,03 | 964.070.125 EOSC |
| 1028 |  Swingby SWINGBY | US$0,03402 | -0,21% | 1,70% | US$1.821.171 | US$310.691 | 53.524.863 SWINGBY |
| 1029 |  YEE YEE | US$0,001312 | 1,92% | 12,20% | US$1.791.609 | US$561.801 | 1.365.218.125 YEE |
| 1030 |  LINKA LINKA | US$0,002771 | 6,00% | -19,54% | US$1.923.604 | US$94.328,46 | 694.150.020 LINKA |
| 1031 |  Freyrchain FREC | US$0,003566 | 0,00% | 0,90% | US$1.782.750 | US$16,29 | 500.000.000 FREC |
| 1032 |  Swace SWACE | US$0,003461 | -51,57% | -44,66% | US$1.776.448 | US$40,26 | 513.292.589 SWACE |
| 1033 |  Primecoin XPM | US$0,04770 | -4,44% | 34,70% | US$1.630.917 | US$10.597,88 | 34.189.152 XPM |
| 1034 |  Rubycoin RBY | US$0,06362 | -11,99% | -31,78% | US$1.756.116 | - | 27.601.562 RBY |
| 1035 |  Rarible RARI | US$2,05 | -6,20% | -23,47% | US$1.750.109 | US$777.335 | 855.330 RARI |
| 1036 |  CargoX CXO | US$0,01102 | -1,27% | -5,14% | US$1.744.236 | US$1.818,76 | 158.218.230 CXO |
| 1037 |  Change CAG | US$0,08787 | -2,33% | -32,06% | US$1.728.780 | US$3.427,33 | 19.673.647 CAG |
| 1038 |  Xaya CHI | US$0,03899 | -9,34% | -3,31% | US$1.746.347 | US$54.105,41 | 44.793.894 CHI |
| 1039 |  Lympo LYM | US$0,002139 | 4,61% | -0,62% | US$1.768.651 | US$24.172,71 | 826.672.979 LYM |
| 1040 |  Asch XAS | US$0,01806 | -6,06% | -5,91% | US$1.686.431 | US$416.000 | 93.355.331 XAS |
| 1041 |  Odyssey OCN | US$0,0002615 | 1,54% | -1,51% | US$1.730.095 | US$142.465 | 6.617.297.215 OCN |
| 1042 |  Internxt INXT | US$2,73 | 0,51% | 4,58% | US$1.718.878 | US$63.066,16 | 629.610 INXT |
| 1043 |  Emercoin EMC | US$0,03688 | -1,25% | -5,12% | US$1.718.199 | US$22.468,94 | 46.585.407 EMC |
| 1044 |  Swarm SWM | US$0,02192 | 7,50% | 35,56% | US$1.713.825 | US$8.139,37 | 78.189.670 SWM |
| 1045 |  CPChain CPC | US$0,004413 | 5,90% | 0,32% | US$1.662.816 | US$162.593 | 376.765.852 CPC |
| 1046 |  Curecoin CURE | US$0,06898 | 6,08% | -8,19% | US$1.710.523 | US$9.633,17 | 24.796.223 CURE |
| 1047 |  Lition LIT | US$0,04732 | -4,50% | -6,84% | US$1.681.763 | US$201.143 | 35.542.029 LIT |
| 1048 |  HempCoin THC | US$0,006521 | -12,34% | 10,06% | US$1.691.354 | US$886,12 | 259.373.415 THC |
| 1049 |  Gala GALA | US$0,0002419 | -6,62% | 18,18% | US$1.687.854 | US$21.429,74 | 6.977.205.436 GALA |
| 1050 |  Kuai Token KT | US$0,1579 | 0,76% | 10,70% | US$1.745.176 | US$6.591.270 | 11.052.190 KT |
| 1051 |  Omni OMNI | US$3,00 | -5,96% | -14,04% | US$1.686.791 | US$394.871 | 562.792 OMNI |
| 1052 |  IG Gold IGG | US$0,0001884 | 9,42% | -29,03% | US$1.668.709 | US$388,31 | 8.856.541.707 IGG |
| 1053 |  Modern Investment Coin MODIC | US$1,26 | -0,69% | 7,29% | US$1.701.539 | US$143.800 | 1.348.837 MODIC |
| 1054 |  DeFiner FIN | US$0,7226 | 7,56% | 7,25% | US$1.677.160 | US$504.066 | 2.320.953 FIN |
Tabel di atas menampilkan halaman 21 dari total 76 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.