Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  GoCrypto Token GOC | US$0,01403 | 8,00% | -4,30% | US$2.853.567 | US$5.753,39 | 203.327.910 GOC |
| 903 |  Ivy IVY | US$0,003109 | 6,96% | 23,80% | US$2.845.069 | - | 915.021.072 IVY |
| 904 |  HOMIHELP HOMI | US$2,42 | 3,02% | -8,82% | US$2.782.874 | US$37.021,71 | 1.150.359 HOMI |
| 905 |  EXMO Coin EXM | US$0,004016 | -0,26% | -11,44% | US$2.865.500 | US$70.976,92 | 713.563.585 EXM |
| 906 |  NextDAO NAX | US$0,001772 | 7,18% | 3,19% | US$2.848.663 | US$71.339,34 | 1.607.730.285 NAX |
| 907 |  Noku NOKU | US$0,09523 | 3,07% | -23,38% | US$2.831.447 | US$1.024,81 | 29.733.709 NOKU |
| 908 |  ShipChain SHIP | US$0,005909 | 42,83% | -34,77% | US$2.828.170 | US$830,43 | 478.598.260 SHIP |
| 909 |  Rupiah Token IDRT | US$0,00007083 | 0,24% | 0,52% | US$2.817.014 | US$199.310 | 39.774.146.176 IDRT |
| 910 |  DODO DODO | US$0,2361 | 0,60% | -9,66% | US$2.821.348 | US$69.355,54 | 11.951.414 DODO |
| 911 |  Carboncoin CARBON | US$0,0001818 | 2,60% | -1,05% | US$2.797.996 | - | 15.392.022.544 CARBON |
| 912 |  BOLT BOLT | US$0,002827 | -0,87% | 9,84% | US$2.802.443 | US$97.843,81 | 991.283.100 BOLT |
| 913 |  SaTT SATT | US$0,0009119 | 4,31% | 7,50% | US$2.771.341 | US$145.930 | 3.039.180.932 SATT |
| 914 |  CoTrader COT | US$0,0001470 | 11,72% | -29,70% | US$2.775.533 | US$55.508,80 | 18.886.520.618 COT |
| 915 |  Lynx LYNX | US$0,00003521 | 3,05% | 0,66% | US$2.709.980 | US$41,65 | 76.970.317.808 LYNX |
| 916 |  Atlas Protocol ATP | US$0,001080 | 0,38% | -0,75% | US$2.783.097 | US$201.064 | 2.576.066.703 ATP |
| 917 |  Acute Angle Cloud AAC | US$0,01106 | 6,54% | 5,01% | US$2.765.829 | US$1.251.928 | 250.000.000 AAC |
| 918 |  Block-Chain.com BC | US$0,01327 | 2,60% | 1,74% | US$2.750.385 | - | 207.261.797 BC |
| 919 |  Shift SHIFT | US$0,1976 | -0,01% | 0,17% | US$2.738.414 | US$18,61 | 13.860.686 SHIFT |
| 920 |  ZrCoin ZRC | US$0,5477 | 3,15% | 1,38% | US$2.732.367 | US$176.070 | 4.988.893 ZRC |
| 921 |  EveryCoin EVY | US$0,0002894 | -10,45% | -7,88% | US$2.715.019 | US$477.703 | 9.380.000.000 EVY |
| 922 |  TRONCLASSIC TRXC | US$0,000005758 | 6,96% | 3,17% | US$2.678.066 | - | 465.107.478.370 TRXC |
| 923 |  HoryouToken HYT | US$0,002459 | 5,47% | 1,68% | US$2.679.019 | - | 1.089.459.154 HYT |
| 924 |  SIX SIX | US$0,009755 | 2,99% | -0,27% | US$2.670.593 | US$67.773,18 | 273.776.596 SIX |
| 925 |  Sylo SYLO | US$0,001074 | -4,18% | -24,85% | US$2.610.474 | US$77.545,56 | 2.431.617.492 SYLO |
| 926 |  FLO FLO | US$0,01745 | -1,30% | 0,93% | US$2.658.692 | US$34.204,18 | 152.351.008 FLO |
| 927 |  EOSDT EOSDT | US$1,00 | 0,40% | 0,03% | US$2.644.969 | US$19.872,03 | 2.642.505 EOSDT |
| 928 |  Bitcore BTX | US$0,1464 | 11,09% | -24,36% | US$2.630.706 | US$1.681,54 | 17.970.217 BTX |
| 929 |  U Network UUU | US$0,0003734 | -0,36% | -4,13% | US$2.612.042 | US$441.568 | 6.994.600.000 UUU |
| 930 |  DAPS Coin DAPS | US$0,00004501 | -0,26% | 31,16% | US$2.609.402 | US$164.204 | 57.977.796.500 DAPS |
| 931 |  EDUCare EKT | US$0,003596 | 0,22% | -2,96% | US$2.604.331 | US$601.102 | 724.297.908 EKT |
| 932 |  ContentBox BOX | US$0,002119 | 2,83% | -48,83% | US$2.542.653 | US$133.477 | 1.199.873.465 BOX |
| 933 |  VNT Chain VNT | US$0,0009489 | -1,33% | -8,46% | US$2.578.765 | US$179.776 | 2.717.613.095 VNT |
| 934 |  Spartan Protocol SPARTA | US$0,04665 | 9,79% | -8,99% | US$2.551.562 | US$14.812,34 | 54.690.769 SPARTA |
| 935 |  CryptoPing PING | US$0,2818 | 2,01% | -9,52% | US$2.535.759 | US$30.511,81 | 8.999.635 PING |
| 936 |  NuShares NSR | US$0,0005108 | -7,78% | 15,60% | US$2.527.855 | US$5.639,62 | 4.948.625.954 NSR |
| 937 |  CACHE Gold CGT | US$57,35 | -0,49% | -4,83% | US$2.512.728 | US$107.800 | 43.815 CGT |
| 938 |  SpankChain SPANK | US$0,008406 | 0,19% | 29,13% | US$2.522.193 | - | 300.043.386 SPANK |
| 939 |  Vipstar Coin VIPS | US$0,00005188 | 15,30% | 69,54% | US$2.535.240 | US$56,98 | 48.870.352.722 VIPS |
| 940 |  42-coin 42 | US$59.535,08 | -0,88% | -5,80% | US$2.500.470 | US$833,81 | 42 42 |
| 941 |  Refereum RFR | US$0,0004993 | 26,99% | 21,75% | US$2.495.938 | US$114,70 | 4.999.180.100 RFR |
| 942 |  DistX DISTX | US$0,07674 | 0,24% | 7,62% | US$2.467.238 | US$242.424 | 32.148.833 DISTX |
| 943 |  Apex CPX | US$0,005503 | 25,94% | 13,69% | US$2.847.355 | US$41.983,03 | 517.390.718 CPX |
| 944 |  OKCash OK | US$0,03158 | 3,13% | 20,04% | US$2.460.454 | US$8.855,06 | 77.918.753 OK |
| 945 |  DiFy.Finance YFIII | US$306,11 | -10,09% | -31,18% | US$2.445.878 | US$455.423 | 7.990 YFIII |
| 946 |  BaaSid BAAS | US$0,0004898 | -3,13% | 14,44% | US$2.449.245 | US$96.806,84 | 5.000.000.000 BAAS |
| 947 |  Kingdom Game 4.0 KDG | US$0,07868 | -8,59% | -9,50% | US$2.445.427 | US$1.075.543 | 31.080.481 KDG |
| 948 |  Rotharium RTH | US$0,7019 | 6,46% | -8,23% | US$2.356.608 | US$35.124,10 | 3.357.270 RTH |
| 949 |  Verasity VRA | US$0,0006118 | 15,03% | 45,75% | US$2.374.373 | US$135.932 | 3.880.889.139 VRA |
| 950 |  Hashshare HSS | US$0,02194 | 1,55% | -0,58% | US$2.369.525 | US$2.746.969 | 107.975.822 HSS |
| 951 |  Cloudbric CLB | US$0,004117 | -4,27% | -5,95% | US$2.355.446 | US$38.106,02 | 572.137.789 CLB |
Tabel di atas menampilkan halaman 19 dari total 76 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.