Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Constant CONST | US$46,06 | 6,96% | 3,17% | US$2.335.707 | - | 50.706 CONST |
| 953 |  Autonio NIOX | US$0,02655 | 78,74% | 70,25% | US$2.826.349 | US$59.713,05 | 106.460.010 NIOX |
| 954 |  Polyient Games Governance Token PGT | US$140,32 | 2,23% | -18,14% | US$2.325.544 | US$256.740 | 16.573 PGT |
| 955 |  Esportbits HLT | US$0,1011 | -0,01% | 0,17% | US$2.326.434 | - | 23.013.360 HLT |
| 956 |  LOLTOKEN LOL | US$0,005171 | -5,37% | 0,00% | US$2.302.680 | US$478,43 | 445.337.555 LOL |
| 957 |  Skrumble Network SKM | US$0,002256 | -0,57% | -3,97% | US$2.304.794 | US$895.292 | 1.021.680.996 SKM |
| 958 |  Hyprr (Howdoo) UDOO | US$0,02343 | 12,84% | 0,53% | US$2.292.401 | US$140.662 | 97.821.309 UDOO |
| 959 |  Rewardiqa REW | US$0,2287 | 6,33% | 2,54% | US$2.286.913 | - | 10.000.000 REW |
| 960 |  CoinPoker CHP | US$0,008423 | 18,50% | 28,63% | US$2.287.949 | US$43.675,82 | 271.638.612 CHP |
| 961 |  HitChain HIT | US$0,00003800 | -4,14% | -4,13% | US$2.334.533 | US$141.454 | 61.440.000.000 HIT |
| 962 |  HTMLCOIN HTML | US$0,00004235 | 4,10% | 24,63% | US$2.247.488 | US$1.513,36 | 53.067.332.240 HTML |
| 963 |  DeFinition DZI | US$0,9554 | 1,51% | -1,26% | US$2.229.591 | US$120,17 | 2.333.767 DZI |
| 964 |  PIBBLE PIB | US$0,0001368 | 1,41% | -6,29% | US$2.233.133 | US$85.072,00 | 16.320.690.000 PIB |
| 965 |  UGAS UGAS | US$0,01294 | 6,49% | -14,82% | US$2.221.484 | US$532.303 | 171.719.420 UGAS |
| 966 |  Bismuth BIS | US$0,1571 | 33,47% | 11,53% | US$2.158.422 | US$3.628,80 | 13.738.963 BIS |
| 967 |  Tripio TRIO | US$0,0005855 | 2,56% | -3,81% | US$2.195.534 | US$298.883 | 3.750.000.000 TRIO |
| 968 |  ATLANT ATL | US$0,04031 | 38,65% | 50,42% | US$2.183.561 | US$124,86 | 54.175.041 ATL |
| 969 |  Presearch PRE | US$0,01268 | 3,22% | 3,12% | US$2.190.991 | US$68.834,50 | 172.742.424 PRE |
| 970 |  Valobit VBIT | US$0,008914 | -0,06% | -1,29% | US$2.438.057 | US$32.208,80 | 273.512.311 VBIT |
| 971 |  TrueFeedBack TFB | US$0,0009212 | 4,67% | 11,17% | US$2.172.002 | US$100.681 | 2.357.675.089 TFB |
| 972 |  Hiveterminal Token HVN | US$0,004348 | 7,71% | 15,50% | US$2.173.807 | US$2.715,09 | 500.000.000 HVN |
| 973 |  BDCC Bitica COIN BDCC | US$0,5047 | -15,15% | -90,70% | US$1.878.972 | US$1.710.208 | 3.723.082 BDCC |
| 974 |  Coineal Token NEAL | US$0,008752 | 2,10% | -0,81% | US$2.169.690 | US$362.978 | 247.912.402 NEAL |
| 975 |  Blockmason Credit Protocol BCPT | US$0,01854 | -1,29% | -2,01% | US$2.153.864 | US$59.394,20 | 116.158.667 BCPT |
| 976 |  HOLD HOLD | US$0,003029 | 6,96% | 3,17% | US$2.134.680 | US$1.651,81 | 704.821.305 HOLD |
| 977 |  Robotina ROX | US$0,006954 | -11,07% | -16,67% | US$2.120.715 | US$254,81 | 304.947.473 ROX |
| 979 |  MB8 Coin MB8 | US$0,01291 | 2,60% | -1,17% | US$2.091.175 | - | 162.024.503 MB8 |
| 980 |  ScPrime SCP | US$0,06753 | 10,53% | -10,48% | US$2.075.266 | US$1.300,40 | 30.728.873 SCP |
| 981 |  Mysterium MYST | US$0,1034 | -4,38% | -14,71% | US$2.070.781 | US$7.889,39 | 20.033.628 MYST |
| 982 |  AI Doctor AIDOC | US$0,002657 | 0,51% | -19,82% | US$2.066.394 | US$395.567 | 777.777.776 AIDOC |
| 983 |  BitTube TUBE | US$0,006470 | -9,54% | 78,84% | US$1.863.365 | US$8.160,07 | 287.996.656 TUBE |
| 984 |  CommerceBlock CBT | US$0,01181 | -1,64% | -2,42% | US$2.064.854 | US$3.149,79 | 174.866.686 CBT |
| 985 |  Databroker DTX | US$0,02723 | 0,83% | -11,39% | US$2.068.729 | US$16.889,46 | 75.970.213 DTX |
| 986 |  KARMA KARMA | US$0,0003784 | 1,32% | 56,77% | US$2.062.675 | US$15,91 | 5.450.532.381 KARMA |
| 987 |  Hydro HYDRO | US$0,0001855 | 9,21% | -13,54% | US$2.049.362 | US$200.374 | 11.046.612.734 HYDRO |
| 988 |  Holyheld HOLY | US$0,6756 | 4,10% | -5,82% | US$2.045.778 | US$17.448,56 | 3.028.047 HOLY |
| 989 |  Cube AUTO | US$0,0003037 | 48,74% | 21,58% | US$2.057.461 | US$17,09 | 6.774.940.000 AUTO |
| 990 |  Compendia BIND | US$0,02000 | 2,60% | -2,06% | US$2.049.595 | - | 102.500.000 BIND |
| 991 |  Education Ecosystem LEDU | US$0,009138 | 1,69% | -9,74% | US$2.032.806 | US$86.166,71 | 222.459.521 LEDU |
| 992 |  e-Gulden EFL | US$0,1185 | 7,08% | -14,00% | US$2.031.841 | US$18,07 | 17.146.702 EFL |
| 993 |  Global Social Chain GSC | US$0,003565 | 3,01% | -1,85% | US$2.042.001 | US$174.032 | 572.806.486 GSC |
| 994 |  Defis Network DFS | US$5,47 | 0,05% | -9,67% | US$2.029.289 | US$65.514,97 | 370.848 DFS |
| 995 |  Jibrel Network JNT | US$0,01198 | -8,74% | -11,58% | US$2.034.209 | US$37.885,35 | 169.843.069 JNT |
| 996 |  Xaurum XAUR | US$0,02844 | -5,01% | -7,96% | US$2.024.805 | US$11.634,58 | 71.186.258 XAUR |
| 997 |  Insight Protocol INX | US$0,01289 | 9,01% | -0,06% | US$2.027.880 | US$699.661 | 157.359.213 INX |
| 998 |  Cardstack CARD | US$0,0008530 | -5,42% | -6,79% | US$2.011.336 | US$75.362,89 | 2.357.982.917 CARD |
| 999 |  Restart Energy MWAT MWAT | US$0,004031 | 2,33% | 8,11% | US$2.015.321 | US$51.282,11 | 500.000.000 MWAT |
| 1000 |  NuBits USNBT | US$0,1837 | -12,48% | 28,22% | US$2.017.322 | US$4.046,52 | 10.981.667 USNBT |
| 1001 |  Humanscape HUM | US$0,004071 | 1,26% | 90,89% | US$1.925.103 | US$10.736,05 | 472.929.925 HUM |
| 1002 |  Jarvis Network JRT | US$0,06850 | 2,96% | -12,70% | US$1.986.895 | US$651.424 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 20 dari total 76 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.