Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Perth Mint Gold Token PMGT | US$1.794,44 | -0,52% | -4,13% | US$1.214.510 | US$45.867,75 | 677 PMGT |
| 1157 |  Pundi X NEM NPXSXEM | US$0,00006708 | 9,40% | 4,81% | US$1.236.676 | US$6.716,43 | 18.437.168.169 NPXSXEM |
| 1158 |  Ethereum Yield ETHY | US$11,99 | 8,77% | 0,00% | US$1.198.551 | US$392.183 | 100.000 ETHY |
| 1159 |  ZClassic ZCL | US$0,1333 | 8,78% | -24,19% | US$1.204.711 | US$4.992,38 | 9.035.287 ZCL |
| 1160 |  Cajutel CAJ | US$0,8796 | 2,12% | -3,17% | US$1.189.621 | US$1.353,38 | 1.352.389 CAJ |
| 1161 |  Parachute PAR | US$0,002052 | -8,68% | -11,58% | US$1.187.597 | US$190.667 | 578.758.401 PAR |
| 1162 |  I/O Coin IOC | US$0,06271 | -18,82% | -5,17% | US$1.162.928 | US$17.268,35 | 18.543.105 IOC |
| 1163 |  Xiotri XIOT | US$266,49 | 21,61% | 0,29% | US$1.177.346 | US$26.536,17 | 4.418 XIOT |
| 1164 |  BOOM BOOM | US$0,001513 | 1,03% | -4,40% | US$1.183.468 | US$10.884,58 | 782.245.498 BOOM |
| 1165 |  PirateCash PIRATE | US$0,04567 | 4,65% | 7,57% | US$1.176.297 | US$7.015,91 | 25.759.163 PIRATE |
| 1166 |  QuadrantProtocol EQUAD | US$0,002933 | -1,05% | -6,00% | US$1.164.506 | US$42.600,45 | 397.025.330 EQUAD |
| 1167 |  Amoveo VEO | US$17,11 | -20,67% | -36,99% | US$1.164.160 | US$189,24 | 68.033 VEO |
| 1168 |  Safex Cash SFX | US$0,01710 | -8,07% | -9,62% | US$1.158.256 | US$3.994,06 | 67.720.257 SFX |
| 1169 |  Pinkcoin PINK | US$0,002727 | 9,93% | -14,97% | US$1.153.624 | US$1.752,68 | 423.079.213 PINK |
| 1170 |  Maxcoin MAX | US$0,01866 | 0,19% | 0,21% | US$1.146.861 | - | 61.445.805 MAX |
| 1171 |  Rise RISE | US$0,006864 | -0,03% | -4,99% | US$1.138.943 | US$623,76 | 165.934.523 RISE |
| 1172 |  Maincoin MNC | US$0,003045 | 3,49% | 5,55% | US$1.138.723 | US$17.212,69 | 374.000.000 MNC |
| 1173 |  Mallcoin MLC | US$0,006413 | 6,21% | 2,84% | US$1.129.557 | - | 176.136.853 MLC |
| 1174 |  Fesschain FESS | US$0,01064 | -4,94% | 86,84% | US$1.133.281 | US$29.242,59 | 106.461.397 FESS |
| 1175 |  WeOwn CHX | US$0,009592 | -6,99% | -9,23% | US$956.493 | US$248.110 | 99.719.012 CHX |
| 1176 |  Incent INCNT | US$0,02454 | 39,36% | 34,10% | US$1.129.273 | US$2.762,41 | 46.016.532 INCNT |
| 1177 |  SyncFab MFG | US$0,004504 | 15,69% | -23,70% | US$1.121.650 | US$4.868,92 | 249.040.956 MFG |
| 1178 |  Pirl PIRL | US$0,01328 | -0,15% | -6,99% | US$1.123.514 | US$11.452,90 | 84.586.150 PIRL |
| 1179 |  JUIICE JUI | US$0,0001696 | 6,22% | 1,22% | US$1.119.293 | - | 6.600.000.100 JUI |
| 1180 |  Pivot Token PVT | US$0,0002199 | -0,10% | -10,51% | US$1.129.305 | US$257.577 | 5.135.200.000 PVT |
| 1181 |  Uptrennd 1UP | US$0,003576 | -1,74% | 10,32% | US$1.113.491 | US$18.637,79 | 311.388.552 1UP |
| 1182 |  Fyooz FYZ | US$0,3504 | 6,92% | -20,50% | US$1.114.496 | US$196.803 | 3.180.677 FYZ |
| 1183 |  VeriSafe VSF | US$0,0001024 | 3,07% | -0,59% | US$1.114.244 | - | 10.880.544.815 VSF |
| 1184 |  Pascal PASC | US$0,03353 | 1,28% | -12,50% | US$1.110.315 | US$22.619,12 | 33.110.275 PASC |
| 1185 |  Content Neutrality Network CNN | US$0,00002812 | 7,27% | -9,12% | US$1.097.832 | US$161.824 | 39.035.223.816 CNN |
| 1186 |  DAOBet BET | US$0,006622 | -3,77% | -13,13% | US$1.107.614 | US$92.965,44 | 167.270.821 BET |
| 1187 |  Boolberry BBR | US$0,08380 | 2,60% | -1,05% | US$1.106.806 | US$259,31 | 13.207.454 BBR |
| 1188 |  Auroracoin AUR | US$0,06105 | -0,20% | -18,62% | US$1.103.653 | US$37,13 | 18.078.320 AUR |
| 1189 |  BABB BAX | US$0,00002913 | 9,00% | -31,15% | US$1.096.824 | US$9.044,11 | 37.650.961.815 BAX |
| 1190 |  Themis GET | US$0,001823 | 8,04% | -12,39% | US$1.094.030 | US$191.120 | 599.999.910 GET |
| 1191 |  ChatCoin CHAT | US$0,001578 | 0,20% | 3,99% | US$1.088.592 | US$135.301 | 690.000.640 CHAT |
| 1192 |  Enecuum ENQ | US$0,007911 | 8,15% | -31,20% | US$1.098.656 | US$6.522,53 | 138.871.921 ENQ |
| 1193 |  X-CASH XCASH | US$0,00001969 | 2,60% | 8,15% | US$1.178.532 | US$45.345,18 | 59.864.520.620 XCASH |
| 1194 |  Sessia KICKS | US$0,1215 | 0,15% | 1,69% | US$1.094.321 | US$640.466 | 9.006.389 KICKS |
| 1195 |  FNKOS FNKOS | US$0,006967 | 6,96% | 3,17% | US$1.085.357 | - | 155.782.696 FNKOS |
| 1196 |  Trittium TRTT | US$0,008433 | 8,36% | 2,92% | US$1.087.189 | US$1.943,09 | 128.915.825 TRTT |
| 1197 |  EZOOW EZW | US$0,00009377 | 1,00% | -1,04% | US$1.083.223 | - | 11.551.907.115 EZW |
| 1198 |  Neurotoken NTK | US$0,01346 | 0,51% | 2,65% | US$1.062.131 | US$0,4636 | 78.906.618 NTK |
| 1199 |  CryptoVerificationCoin CVCC | US$1,82 | 2,60% | -1,17% | US$1.059.161 | - | 582.595 CVCC |
| 1200 |  Origin Dollar OUSD | US$0,1507 | -0,01% | 0,17% | US$1.057.583 | - | 7.018.095 OUSD |
| 1201 |  hybrix HY | US$0,5728 | 2,72% | -6,58% | US$1.055.644 | US$443,99 | 1.843.048 HY |
| 1202 |  Okschain OKS | US$0,0009271 | 9,01% | 320,53% | US$1.052.552 | US$40.594,84 | 1.135.330.000 OKS |
| 1203 |  Keep4r KP4R | US$15,76 | 6,56% | -20,40% | US$1.049.470 | US$159.623 | 66.611 KP4R |
| 1204 |  Juggernaut JGN | US$0,1017 | -4,59% | 3,92% | US$1.049.880 | US$30.197,76 | 10.325.000 JGN |
| 1205 |  Bloom BLT | US$0,01827 | -6,56% | -18,27% | US$1.034.915 | US$3.485,33 | 56.642.697 BLT |
Tabel di atas menampilkan halaman 24 dari total 76 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.