Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  EXMR FDN EXMR | US$0,09699 | -2,82% | 6,91% | US$612.108 | US$1.400.527 | 6.310.751 EXMR |
| 1358 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1695 | 0,07% | 59,89% | US$639.595 | US$1.215,20 | 3.772.611 USDX |
| 1359 |  Conceal CCX | US$0,06792 | -0,41% | -11,93% | US$633.130 | US$57.968,58 | 9.321.658 CCX |
| 1360 |  CloakCoin CLOAK | US$0,1166 | 8,85% | 7,50% | US$646.476 | US$13.735,96 | 5.544.523 CLOAK |
| 1361 |  Moneytoken IMT | US$0,00006635 | 2,96% | 98,15% | US$625.722 | - | 9.430.337.527 IMT |
| 1362 |  indaHash IDH | US$0,001562 | -7,33% | 8,82% | US$624.647 | US$780,64 | 399.936.259 IDH |
| 1363 |  LUXCoin LUX | US$0,06182 | 7,20% | -15,36% | US$631.955 | US$4.948,35 | 10.222.944 LUX |
| 1364 |  BeatzCoin BTZC | US$0,0002778 | -5,42% | 87,02% | US$610.373 | US$90,85 | 2.197.230.556 BTZC |
| 1365 |  Auxilium AUX | US$0,004601 | -10,70% | -25,43% | US$608.534 | US$4.566,84 | 132.272.610 AUX |
| 1366 |  Beer Money BEER | US$0,02547 | -8,62% | -22,19% | US$611.191 | US$47.726,77 | 24.000.000 BEER |
| 1367 |  GoWithMi GMAT | US$0,0002210 | 2,70% | -20,29% | US$601.877 | US$3.897,39 | 2.723.550.000 GMAT |
| 1368 |  CoinDeal Token CDL | US$0,01291 | 3,22% | -39,09% | US$604.573 | US$1.443,74 | 46.842.401 CDL |
| 1369 |  HEAT HEAT | US$0,01291 | 2,60% | -22,04% | US$602.787 | - | 46.703.979 HEAT |
| 1370 |  ParkinGo GOT | US$0,02992 | 0,04% | 0,89% | US$603.378 | US$155,72 | 20.168.694 GOT |
| 1371 |  Thisoption TONS | US$0,7810 | -0,06% | 16,35% | US$600.385 | US$98.901,76 | 768.750 TONS |
| 1372 |  TON Token TON | US$0,01329 | 12,62% | 16,70% | US$595.817 | US$17.041,06 | 44.827.685 TON |
| 1373 |  Tokenbox TBX | US$0,05281 | 5,75% | -26,55% | US$593.301 | US$3.861,65 | 11.235.451 TBX |
| 1374 |  Tokes TKS | US$0,002994 | 3,77% | 13,28% | US$598.755 | US$119.628 | 199.999.574 TKS |
| 1375 |  Stronghold Token SHX | US$0,0001826 | 4,74% | -0,91% | US$596.040 | US$11.055,28 | 3.263.638.486 SHX |
| 1376 |  Scala XLA | US$0,00006261 | -5,38% | -5,38% | US$592.450 | US$954,06 | 9.463.044.698 XLA |
| 1377 |  Yap Stone YAP | US$0,003954 | 2,55% | -27,76% | US$593.038 | US$48.915,02 | 150.000.000 YAP |
| 1378 |  Karbo KRB | US$0,06700 | -7,63% | -6,98% | US$590.470 | US$557,78 | 8.813.541 KRB |
| 1379 |  SpectrumCash XSM | US$0,0001818 | 2,60% | -1,05% | US$590.290 | - | 3.247.236.428 XSM |
| 1380 |  Shadow Token SHDW | US$0,08417 | 5,80% | 20,41% | US$589.156 | - | 7.000.000 SHDW |
| 1381 |  Espers ESP | US$0,00002563 | 19,39% | -31,58% | US$586.539 | US$753,35 | 22.888.373.670 ESP |
| 1382 |  OIN Finance OIN | US$0,1386 | -3,13% | -7,03% | US$573.461 | US$210.648 | 4.137.460 OIN |
| 1383 |  Substratum SUB | US$0,001526 | 10,50% | 8,95% | US$584.410 | US$354,24 | 383.021.000 SUB |
| 1384 |  Eterbase Utility Token XBASE | US$0,5791 | 6,96% | 3,17% | US$579.101 | - | 1.000.000 XBASE |
| 1385 |  Lunes LUNES | US$0,003769 | 6,91% | 7,47% | US$568.112 | US$1.126,65 | 150.728.538 LUNES |
| 1386 |  Insureum ISR | US$0,002659 | 4,19% | 7,34% | US$569.101 | US$292.134 | 214.048.583 ISR |
| 1388 |  FujiCoin FJC | US$0,0001818 | 2,60% | -1,17% | US$566.911 | - | 3.118.629.304 FJC |
| 1389 |  Semux SEM | US$0,04457 | 2,77% | -8,97% | US$566.558 | US$63.166,83 | 12.712.343 SEM |
| 1391 |  Omix OMX | US$0,0006103 | 6,96% | 3,17% | US$556.478 | - | 911.746.999 OMX |
| 1392 |  Max Property Group MPG | US$0,003849 | 1,80% | -3,03% | US$547.447 | US$1.093,11 | 142.223.550 MPG |
| 1393 |  BitcoinZ BTCZ | US$0,00006848 | -7,37% | -1,14% | US$540.560 | US$46.847,42 | 7.893.435.203 BTCZ |
| 1394 |  Infinitus Token INF | US$0,01320 | -2,39% | 37,79% | US$535.779 | US$11.746,04 | 40.585.240 INF |
| 1395 |  VeriumReserve VRM | US$0,1811 | 6,45% | -2,52% | US$530.275 | US$1.694,41 | 2.928.807 VRM |
| 1396 |  Quasarcoin QAC | US$0,003134 | 17,68% | 63,12% | US$527.941 | US$7.198,36 | 168.449.705 QAC |
| 1398 |  Smartshare SSP | US$0,0001274 | 14,61% | -0,26% | US$591.149 | US$30.305,15 | 4.639.918.911 SSP |
| 1399 |  Manna MANNA | US$0,0007956 | 13,43% | -21,36% | US$526.074 | US$0,003841 | 661.235.994 MANNA |
| 1400 |  Banca BANCA | US$0,00002929 | -2,13% | -6,02% | US$525.119 | US$34.101,98 | 17.926.481.684 BANCA |
| 1401 |  KuboCoin KUBO | US$0,000005758 | -50,15% | -51,92% | US$522.297 | US$0,000005730 | 90.708.745.843 KUBO |
| 1402 |  Coinlancer CL | US$0,006543 | 6,02% | -19,69% | US$520.920 | - | 79.619.229 CL |
| 1403 |  EverGreenCoin EGC | US$0,03605 | -0,76% | 30,65% | US$522.781 | US$231,66 | 14.502.583 EGC |
| 1404 |  Japan Content Token JCT | US$0,001773 | 4,68% | 0,96% | US$519.640 | - | 293.150.782 JCT |
| 1406 |  Matryx MTX | US$0,02204 | 0,88% | -12,77% | US$511.755 | US$51.540,87 | 23.224.303 MTX |
| 1407 |  DomRaider DRT | US$0,0008603 | 11,21% | -7,98% | US$508.874 | - | 591.500.000 DRT |
| 1408 |  OVCODE OVC | US$0,01152 | 6,96% | 3,17% | US$507.513 | - | 44.070.638 OVC |
| 1409 |  Datawallet DXT | US$0,001296 | 2,85% | 71,95% | US$505.548 | US$35.362,85 | 390.222.225 DXT |
| 1410 |  StableXSwap STAX | US$0,04110 | 7,72% | 50,74% | US$506.133 | - | 12.313.787 STAX |
Tabel di atas menampilkan halaman 28 dari total 76 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.