Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  adbank ADB | US$0,0009052 | 3,00% | -17,44% | US$733.262 | US$336,73 | 810.090.211 ADB |
| 1308 |  2key.network 2KEY | US$0,02145 | 4,87% | -14,28% | US$733.335 | US$508.495 | 34.192.867 2KEY |
| 1309 |  Xriba XRA | US$0,006790 | 12,73% | -2,19% | US$730.402 | US$397,21 | 107.570.262 XRA |
| 1310 |  Azbit AZ | US$0,000009583 | 9,12% | -3,22% | US$773.460 | US$563,70 | 80.710.670.762 AZ |
| 1311 |  GlobalBoost-Y BSTY | US$0,04037 | 18,95% | 20,50% | US$724.600 | US$7.727,88 | 17.950.579 BSTY |
| 1312 |  Ubex UBEX | US$0,0002152 | 4,59% | -0,04% | US$722.231 | US$48.664,21 | 3.355.935.102 UBEX |
| 1313 |  MobileGo MGO | US$0,007218 | 0,91% | 34,04% | US$721.747 | US$1.612.225 | 99.996.877 MGO |
| 1314 |  Bitcoin Plus XBC | US$4,92 | 0,41% | -15,03% | US$740.599 | US$37.294,02 | 150.521 XBC |
| 1315 |  Xeonbit XNB | US$0,002448 | -16,33% | 34,70% | US$734.178 | US$23.215,87 | 299.885.739 XNB |
| 1316 |  Sentient Coin SEN | US$0,0005308 | 2,60% | -18,61% | US$717.787 | - | 1.352.262.603 SEN |
| 1317 |  WeTrust TRST | US$0,007767 | 26,70% | 40,93% | US$715.719 | US$449,29 | 92.147.500 TRST |
| 1318 |  Nuggets NUG | US$0,0004129 | 5,23% | -37,38% | US$712.116 | US$1.347,65 | 1.724.830.450 NUG |
| 1319 |  AstroTools ASTRO | US$0,2376 | 1,36% | -15,03% | US$712.746 | - | 3.000.000 ASTRO |
| 1320 |  CREA CREA | US$0,03681 | -6,97% | -17,98% | US$711.496 | US$181,84 | 19.327.713 CREA |
| 1321 |  Swapcoinz SPAZ | US$0,06702 | 2,67% | -15,80% | US$710.212 | US$257.966 | 10.597.550 SPAZ |
| 1322 |  REAL REAL | US$0,06992 | -3,23% | -6,20% | US$703.120 | US$402,59 | 10.055.817 REAL |
| 1323 |  Mercury MER | US$0,007090 | -2,41% | 7,19% | US$708.951 | US$948,97 | 100.000.000 MER |
| 1324 |  Capricoin+ CPS | US$0,003090 | -30,23% | -23,54% | US$706.635 | US$2.350,15 | 228.662.421 CPS |
| 1325 |  Blue Protocol BLUE | US$0,01980 | 14,27% | -32,79% | US$725.635 | - | 36.645.278 BLUE |
| 1326 |  EOS TRUST EOST | US$0,00009377 | 2,73% | -0,93% | US$705.040 | - | 7.518.810.122 EOST |
| 1327 |  Birake BIR | US$0,007808 | 2,63% | -5,44% | US$699.861 | US$740,79 | 89.635.795 BIR |
| 1328 |  Fire Lotto FLOT | US$0,02424 | 5,11% | -16,64% | US$666.025 | - | 27.481.717 FLOT |
| 1329 |  Origin Sport ORS | US$0,002321 | 1,36% | -9,70% | US$696.206 | US$146.912 | 299.999.850 ORS |
| 1330 |  Hush HUSH | US$0,06586 | -11,88% | 56,75% | US$686.178 | US$96.128,52 | 10.419.430 HUSH |
| 1331 |  IntelliShare INE | US$0,002182 | 8,94% | -18,67% | US$690.639 | US$191.775 | 316.515.200 INE |
| 1332 |  Novacoin NVC | US$0,2943 | -72,32% | -73,30% | US$687.426 | US$1.287,25 | 2.335.757 NVC |
| 1333 |  Honest HNST | US$0,007324 | 1,06% | -3,11% | US$688.875 | US$867,46 | 94.061.602 HNST |
| 1334 |  BonusCloud BXC | US$0,0002203 | -0,01% | -11,81% | US$684.989 | US$30,56 | 3.109.383.414 BXC |
| 1335 |  FREE Coin FREE | US$0,00000007043 | 3,71% | -11,33% | US$683.232 | US$4.488,40 | 9.700.857.259.292 FREE |
| 1336 |  Zero ZER | US$0,07198 | -2,54% | -3,56% | US$673.309 | US$90.513,41 | 9.353.700 ZER |
| 1337 |  MonetaryUnit MUE | US$0,003272 | -2,80% | -6,26% | US$678.461 | US$659,67 | 207.348.435 MUE |
| 1338 |  Thrive Token THRT | US$0,006544 | 2,60% | 37,01% | US$675.660 | - | 103.246.212 THRT |
| 1339 |  Coinsbit Token CNB | US$0,0005122 | 12,13% | 56,64% | US$681.917 | US$118.362 | 1.331.266.628 CNB |
| 1340 |  Heart Number HTN | US$0,0003058 | -0,03% | 32,00% | US$676.657 | US$160.952 | 2.212.599.690 HTN |
| 1341 |  CanonChain CZR | US$0,001152 | 6,96% | 3,17% | US$670.470 | - | 582.212.719 CZR |
| 1342 |  PayPie PPP | US$0,008098 | 5,39% | -16,03% | US$668.090 | - | 82.500.000 PPP |
| 1343 |  IHT Real Estate Protocol IHT | US$0,0006769 | 2,44% | 7,92% | US$669.456 | US$111,73 | 989.061.136 IHT |
| 1344 |  Nebula AI NBAI | US$0,0005297 | 6,96% | 0,97% | US$664.783 | US$11,40 | 1.254.943.205 NBAI |
| 1345 |  Opacity OPCT | US$0,008275 | -1,07% | -11,17% | US$665.759 | US$1.067,46 | 80.456.100 OPCT |
| 1346 |  X8X Token X8X | US$0,007990 | -0,74% | -12,79% | US$659.324 | - | 82.522.341 X8X |
| 1347 |  AGA Token AGA | US$0,3649 | 3,35% | -16,41% | US$661.579 | US$3.858,30 | 1.812.983 AGA |
| 1348 |  BitCrystals BCY | US$0,02909 | 2,60% | -1,05% | US$663.620 | - | 22.816.446 BCY |
| 1349 |  PWR Coin PWR | US$0,00006857 | 2,72% | -0,94% | US$662.722 | - | 9.664.500.811 PWR |
| 1350 |  CRDT CRDT | US$0,1536 | -3,45% | 2,01% | US$655.931 | US$204.128 | 4.270.202 CRDT |
| 1351 |  WebDollar WEBD | US$0,00005641 | 8,71% | -21,48% | US$651.574 | US$11.705,56 | 11.550.190.871 WEBD |
| 1352 |  Snetwork SNET | US$0,002950 | 14,08% | 1,52% | US$654.247 | US$87.016,45 | 221.757.487 SNET |
| 1353 |  Patron PAT | US$0,001677 | 5,98% | -2,01% | US$660.458 | US$7.579,43 | 393.939.793 PAT |
| 1354 |  Cashbery Coin CBC | US$0,009634 | 2,60% | -26,14% | US$647.308 | US$2,27 | 67.186.714 CBC |
| 1355 |  Upfiring UFR | US$0,02641 | 3,23% | -22,01% | US$633.866 | US$57.251,07 | 24.000.000 UFR |
| 1356 |  ZMINE ZMN | US$0,004363 | 2,60% | 7,94% | US$642.796 | US$536,69 | 147.336.646 ZMN |
Tabel di atas menampilkan halaman 27 dari total 76 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.