Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1517 |  Ink INK | US$0,0006128 | 2,85% | -12,87% | US$284.269 | US$44.712,94 | 463.910.527 INK |
| 1518 |  Crypton CRP | US$0,1218 | -10,51% | -34,86% | US$353.602 | US$24,62 | 2.903.017 CRP |
| 1519 |  Friendz FDZ | US$0,0006239 | 9,16% | 14,37% | US$341.735 | US$23.210,66 | 547.701.656 FDZ |
| 1520 |  CryptoEnergy CNRG | US$12,63 | 64,80% | 39,02% | US$349.914 | US$22.302,54 | 27.700 CNRG |
| 1521 |  Rotten ROT | US$0,008468 | -2,97% | -40,95% | US$338.023 | US$111.204 | 39.917.839 ROT |
| 1522 |  Flixxo FLIXX | US$0,003999 | -13,19% | -39,92% | US$337.228 | US$601,55 | 84.323.675 FLIXX |
| 1523 |  ExclusiveCoin EXCL | US$0,05762 | -12,10% | -4,95% | US$337.200 | US$1.449,56 | 5.851.627 EXCL |
| 1524 |  EurocoinToken ECTE | US$0,07908 | 2,60% | -1,05% | US$336.796 | - | 4.259.188 ECTE |
| 1525 |  MIB Coin MIB | US$0,002953 | 3,08% | 4,63% | US$334.882 | US$6.393,19 | 113.414.072 MIB |
| 1527 |  Faceter FACE | US$0,0007101 | 8,97% | -22,93% | US$334.095 | US$126,79 | 470.520.275 FACE |
| 1528 |  Cappasity CAPP | US$0,0005015 | 3,46% | -5,93% | US$332.660 | US$817,91 | 663.271.025 CAPP |
| 1529 |  Freicoin FRC | US$0,005817 | -0,51% | -4,05% | US$331.410 | US$58,14 | 56.972.324 FRC |
| 1530 |  TOKPIE TKP | US$0,01146 | 6,96% | 216,99% | US$329.180 | - | 28.714.064 TKP |
| 1531 |  SmileyCoin SMLY | US$0,00002061 | 1,51% | 6,34% | US$325.799 | US$1.283,34 | 15.806.193.400 SMLY |
| 1532 |  Rublix RBLX | US$0,01557 | 0,97% | -13,99% | US$323.518 | - | 20.781.284 RBLX |
| 1533 |  Unification FUND | US$0,009451 | 0,46% | -3,31% | US$325.570 | US$28.430,83 | 34.447.402 FUND |
| 1534 |  CannabisCoin CANN | US$0,004181 | -15,72% | -15,71% | US$322.903 | US$0,000005720 | 77.231.176 CANN |
| 1535 |  Membrana MBN | US$0,001704 | 10,02% | -19,03% | US$323.949 | US$18.136,48 | 190.086.786 MBN |
| 1536 |  Devery EVE | US$0,005015 | 2,86% | 16,47% | US$315.538 | US$7.559,92 | 62.917.117 EVE |
| 1537 |  OracleChain OCT | US$0,01082 | 12,97% | -47,58% | US$324.748 | US$17.329,01 | 30.000.000 OCT |
| 1538 |  DecentBet DBET | US$0,001689 | -0,95% | 7,06% | US$318.648 | US$386,47 | 188.632.973 DBET |
| 1539 |  Pylon Network PYLNT | US$0,5457 | 2,60% | -23,62% | US$317.609 | - | 582.010 PYLNT |
| 1540 |  Beetle Coin BEET | US$0,001281 | 3,13% | -0,63% | US$316.521 | US$67.540,89 | 247.049.579 BEET |
| 1541 |  Infinitecoin IFC | US$0,000003664 | -12,62% | -12,03% | US$331.947 | US$1.396,04 | 90.595.753.019 IFC |
| 1542 |  DPRating RATING | US$0,0001481 | -0,46% | -9,31% | US$316.986 | US$7.961,42 | 2.140.429.993 RATING |
| 1543 |  Pool of Stake PSK | US$0,006190 | 3,59% | -85,21% | US$303.345 | US$73.932,36 | 49.007.304 PSK |
| 1544 |  ITO Utility Token IUT | US$0,003369 | -20,86% | -26,04% | US$310.402 | US$233,82 | 92.125.123 IUT |
| 1545 |  POPCHAIN PCH | US$0,0003489 | 0,00% | 258,51% | US$311.460 | - | 892.799.357 PCH |
| 1546 |  SHAKE SHAKE | US$600,52 | 5,98% | -7,10% | US$309.268 | US$28.120,36 | 515 SHAKE |
| 1547 |  Moneynet MNC | US$0,00008349 | 6,96% | 3,17% | US$305.767 | - | 3.662.307.217 MNC |
| 1548 |  Datamine DAM | US$0,07566 | -6,43% | 13,66% | US$305.493 | US$27.663,83 | 4.037.561 DAM |
| 1549 |  Axe AXE | US$0,05865 | 6,18% | 5,65% | US$308.575 | US$869.965 | 5.260.968 AXE |
| 1550 |  Sparkle Loyalty SPRKL | US$0,09955 | 16,63% | 27,01% | US$304.861 | US$11.761,33 | 3.062.469 SPRKL |
| 1551 |  Nerva XNV | US$0,01781 | 2,60% | -17,12% | US$303.165 | - | 17.017.723 XNV |
| 1552 |  Yearn Finance Bit YFBT | US$205,17 | 14,38% | 142,12% | US$299.424 | US$301.157 | 1.459 YFBT |
| 1553 |  Etherparty FUEL | US$0,0003003 | -0,01% | 0,17% | US$300.269 | US$279,44 | 1.000.000.000 FUEL |
| 1554 |  Ellaism ELLA | US$0,007635 | 2,60% | 3,90% | US$299.018 | US$47,89 | 39.164.856 ELLA |
| 1555 |  SovranoCoin SVR | US$0,2309 | -11,12% | -37,17% | US$298.840 | US$0,04507 | 1.294.446 SVR |
| 1556 |  DeFi Bids BID | US$0,03359 | 4,65% | 0,42% | US$293.646 | US$17.247,72 | 8.740.968 BID |
| 1557 |  Agora VOTE | US$0,007830 | 7,48% | -9,78% | US$294.151 | US$30,38 | 37.567.045 VOTE |
| 1558 |  ROAD ROAD | US$0,003673 | -2,82% | -13,66% | US$291.306 | US$139.396 | 79.300.570 ROAD |
| 1559 |  Master Contract Token MCT | US$0,0005171 | 6,79% | 3,21% | US$293.476 | US$7.611,25 | 567.499.990 MCT |
| 1560 |  MARK.SPACE MRK | US$0,0003636 | 2,60% | -1,05% | US$292.669 | - | 804.998.349 MRK |
| 1561 |  AiLink Token ALI | US$0,00005609 | 207,25% | 221,10% | US$290.784 | US$4.565,55 | 5.184.020.527 ALI |
| 1562 |  Debitum DEB | US$0,001457 | 7,00% | -32,68% | US$290.818 | US$27.463,18 | 199.645.716 DEB |
| 1563 |  Decentralized Machine Learning DML | US$0,001064 | 6,69% | -5,22% | US$290.440 | US$3.836,50 | 272.937.007 DML |
| 1564 |  SignatureChain SIGN | US$0,0003799 | 5,85% | -48,66% | US$290.923 | - | 765.779.225 SIGN |
| 1565 |  Bitfex BFX | US$0,001454 | 2,60% | -34,12% | US$291.325 | US$15,09 | 200.325.879 BFX |
| 1566 |  Lisk Machine Learning LML | US$0,002416 | 57,63% | 32,55% | US$289.962 | US$449,00 | 120.000.000 LML |
| 1567 |  Sharder SS | US$0,001014 | -8,27% | -67,89% | US$287.251 | US$62.440,06 | 283.282.765 SS |
Tabel di atas menampilkan halaman 31 dari total 76 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.