Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  ATC Coin ATCC | US$0,0009998 | -5,95% | -2,41% | US$408.373 | - | 408.453.792 ATCC |
| 1463 |  The ChampCoin TCC | US$0,002320 | 4,65% | -6,36% | US$407.780 | US$46.907,99 | 175.749.859 TCC |
| 1464 |  HyperExchange HX | US$0,006835 | -25,05% | -16,81% | US$406.085 | US$280,23 | 59.415.498 HX |
| 1465 |  Antiample XAMP | US$0,0008621 | 6,10% | -4,39% | US$401.679 | US$659,51 | 465.929.910 XAMP |
| 1466 |  TigerCash TCH | US$0,007220 | 1,54% | 2,47% | US$404.297 | US$2.419.030 | 55.999.900 TCH |
| 1467 |  ZCore ZCR | US$0,04960 | 24,96% | 12,58% | US$403.400 | US$9.529,29 | 8.132.958 ZCR |
| 1468 |  Phoenixcoin PXC | US$0,004958 | 3,66% | -0,53% | US$400.705 | US$536,57 | 80.814.687 PXC |
| 1469 |  FYDcoin FYD | US$0,0007908 | -2,35% | -14,34% | US$398.420 | US$98,86 | 503.801.879 FYD |
| 1470 |  Essentia ESS | US$0,0004322 | 0,93% | -9,81% | US$395.867 | US$7.597,93 | 915.941.362 ESS |
| 1471 |  PetroDollar XPD | US$0,006181 | 2,60% | -1,05% | US$395.517 | - | 63.993.275 XPD |
| 1472 |  AidCoin AID | US$0,008726 | 7,06% | 3,02% | US$386.607 | US$335,55 | 44.307.486 AID |
| 1473 |  NeuroChain NCC | US$0,0008787 | -7,79% | -10,01% | US$386.588 | US$29.757,31 | 439.932.504 NCC |
| 1474 |  eXPerience Chain XPC | US$0,000004204 | -15,39% | -17,82% | US$382.934 | US$25.948,63 | 91.090.814.961 XPC |
| 1475 |  NPCoin NPC | US$0,005272 | -4,02% | -33,27% | US$381.972 | US$1.473,60 | 72.457.335 NPC |
| 1476 |  Evedo EVED | US$0,02764 | -1,93% | 11,81% | US$377.917 | US$530.031 | 13.671.790 EVED |
| 1477 |  Stox STX | US$0,007369 | -1,27% | -14,93% | US$379.846 | US$44,74 | 51.547.947 STX |
| 1479 |  TrezarCoin TZC | US$0,001651 | 9,19% | -0,66% | US$378.795 | US$137,40 | 229.479.450 TZC |
| 1480 |  Pigeoncoin PGN | US$0,00005693 | -4,98% | -45,57% | US$378.715 | US$25.645,65 | 6.652.414.865 PGN |
| 1482 |  Zen Protocol ZP | US$0,01657 | 27,26% | -27,62% | US$374.987 | US$163,39 | 22.636.450 ZP |
| 1484 |  FLIP FLP | US$0,006725 | -1,25% | -15,89% | US$376.296 | US$441,16 | 55.955.000 FLP |
| 1485 |  Niobium Coin NBC | US$0,006000 | 20,52% | -22,66% | US$375.773 | US$291,42 | 62.627.668 NBC |
| 1486 |  Pyrk PYRK | US$0,03214 | 71,94% | 13,48% | US$432.999 | US$25.190,90 | 13.471.975 PYRK |
| 1487 |  Edgeless EDG | US$0,003142 | 12,94% | 0,59% | US$374.302 | US$1.094,92 | 119.146.967 EDG |
| 1488 |  HodlTree HTRE | US$0,08152 | -15,45% | -42,32% | US$374.351 | US$1.702,16 | 4.592.193 HTRE |
| 1489 |  Bitgear GEAR | US$0,005741 | 0,89% | -4,48% | US$363.515 | US$17.586,38 | 63.318.647 GEAR |
| 1490 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002934 | 6,33% | -7,51% | US$372.370 | US$450.487 | 126.901.359 FOUR |
| 1491 |  StarDEX XSTAR | US$0,06742 | 0,93% | -6,93% | US$367.685 | US$561,14 | 5.453.904 XSTAR |
| 1492 |  ZPER ZPR | US$0,0003167 | 0,00% | 0,90% | US$369.515 | US$183,89 | 1.166.647.645 ZPR |
| 1493 |  BitDegree BDG | US$0,0009546 | 20,79% | 46,89% | US$367.105 | US$0,5718 | 384.560.931 BDG |
| 1494 |  Shard SHARD | US$0,01693 | -13,83% | 6,23% | US$338.731 | US$0,00006773 | 20.005.832 SHARD |
| 1495 |  Delphy DPY | US$0,005905 | -1,68% | 3,59% | US$367.308 | US$142,48 | 62.199.848 DPY |
| 1496 |  Project WITH WIKEN | US$0,001091 | -12,06% | -12,88% | US$365.875 | US$60.927,20 | 335.451.107 WIKEN |
| 1498 |  FansTime FTI | US$0,0001281 | -3,48% | -46,94% | US$364.960 | US$319.772 | 2.850.000.000 FTI |
| 1499 |  Megacoin MEC | US$0,009271 | 2,60% | 0,93% | US$364.408 | US$158,28 | 39.306.620 MEC |
| 1500 |  BUZZCoin BUZZ | US$0,00001818 | 2,60% | -1,17% | US$363.564 | - | 20.000.000.000 BUZZ |
| 1501 |  ESBC ESBC | US$0,01416 | 30,45% | 2,76% | US$355.573 | US$186.014 | 25.105.831 ESBC |
| 1502 |  MEET.ONE MEETONE | US$0,0001859 | 5,83% | -29,45% | US$355.665 | US$47.164,13 | 1.913.271.866 MEETONE |
| 1503 |  AtromG8 AG8 | US$0,02817 | 0,93% | 1,65% | US$357.371 | US$11.095,01 | 12.688.094 AG8 |
| 1504 |  AudioCoin ADC | US$0,0003636 | 2,60% | -1,05% | US$356.560 | - | 980.733.271 ADC |
| 1505 |  Energycoin ENRG | US$0,002909 | 2,60% | -6,87% | US$355.785 | - | 122.325.446 ENRG |
| 1506 |  AMATEN AMA | US$0,04704 | -58,78% | -67,53% | US$356.171 | US$8.852,43 | 7.571.323 AMA |
| 1507 |  Fortuna FOTA | US$0,0007355 | 4,29% | -1,28% | US$353.045 | US$714,88 | 479.997.016 FOTA |
| 1508 |  Primalbase Token PBT | US$282,41 | -1,67% | -5,97% | US$353.008 | US$431,98 | 1.250 PBT |
| 1509 |  Startcoin START | US$0,007817 | 10,29% | 21,57% | US$352.372 | US$0,00004242 | 45.079.785 START |
| 1510 |  ICE ROCK MINING ROCK2 | US$0,02245 | 6,96% | 11,77% | US$353.014 | US$38.605,69 | 15.724.272 ROCK2 |
| 1511 |  GoldMint MNTP | US$0,1830 | -3,42% | -19,08% | US$350.441 | US$1.333,21 | 1.914.997 MNTP |
| 1512 |  Bitsdaq BQQQ | US$0,0001309 | 0,62% | -24,32% | US$351.477 | US$179,75 | 2.684.354.113 BQQQ |
| 1514 |  Transcodium TNS | US$0,005256 | 1,84% | 1,37% | US$339.049 | US$10.310,27 | 64.510.864 TNS |
| 1515 |  ECOSC ECU | US$0,4015 | -17,66% | 123,35% | US$345.836 | US$65.293,25 | 861.265 ECU |
| 1516 |  uPlexa UPX | US$0,0001380 | -4,85% | -14,83% | US$343.299 | US$5.108,91 | 2.488.283.410 UPX |
Tabel di atas menampilkan halaman 30 dari total 76 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.