Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  Stably USD USDS | US$0,9729 | -5,69% | -1,86% | US$502.907 | US$377,32 | 516.916 USDS |
| 1412 |  HOQU HQX | US$0,002950 | 6,21% | -30,30% | US$499.007 | US$883.545 | 169.144.018 HQX |
| 1413 |  Phantasma Energy KCAL | US$0,01868 | 2,88% | -1,11% | US$498.993 | US$30.518,82 | 26.708.437 KCAL |
| 1414 |  DEEX DEEX | US$0,008852 | 0,65% | -16,02% | US$500.387 | US$798,05 | 56.528.700 DEEX |
| 1415 |  ProChain PRA | US$0,01001 | -0,01% | 0,17% | US$500.448 | US$48,12 | 50.000.000 PRA |
| 1416 |  Pakcoin PAK | US$0,007271 | 0,10% | -10,16% | US$498.772 | US$171,49 | 68.594.750 PAK |
| 1417 |  EBCoin EBC | US$0,0001088 | 19,58% | 20,33% | US$498.715 | US$37.403,82 | 4.585.368.086 EBC |
| 1418 |  Havy HAVY | US$0,00006345 | 2,79% | -0,87% | US$496.336 | - | 7.822.004.611 HAVY |
| 1419 |  Tendies TEND | US$0,06502 | -9,17% | 19,66% | US$494.839 | US$7.141.776 | 7.611.054 TEND |
| 1420 |  OLXA OLXA | US$0,0003628 | 0,41% | -4,61% | US$493.131 | US$675,96 | 1.359.419.210 OLXA |
| 1421 |  Boosted Finance BOOST | US$8,16 | -5,71% | -47,12% | US$488.244 | US$88.970,56 | 59.853 BOOST |
| 1422 |  Rate3 RTE | US$0,0005477 | -2,82% | -4,16% | US$487.144 | US$149.501 | 889.382.388 RTE |
| 1423 |  Digital Insurance Token DIT | US$0,002156 | 4,74% | -7,67% | US$484.312 | - | 224.644.536 DIT |
| 1424 |  Ixcoin IXC | US$0,02272 | -1,35% | -4,97% | US$480.669 | US$23,45 | 21.153.600 IXC |
| 1425 |  Lightstreams PHT | US$0,01042 | 28,56% | -14,25% | US$479.104 | US$2.339,80 | 45.961.364 PHT |
| 1426 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08907 | 2,60% | -1,05% | US$478.317 | - | 5.369.927 LC4 |
| 1427 |  Fast Access Blockchain FAB | US$0,01670 | -18,37% | -23,28% | US$472.891 | US$46,64 | 28.320.115 FAB |
| 1428 |  Social Send SEND | US$0,008689 | -1,52% | 57,66% | US$471.971 | US$87,57 | 54.317.039 SEND |
| 1429 |  CoinUs CNUS | US$0,001386 | 4,64% | 64,73% | US$471.202 | US$247,98 | 340.000.000 CNUS |
| 1430 |  COVA COVA | US$0,0001883 | -1,34% | -54,98% | US$470.111 | US$129.656 | 2.496.011.000 COVA |
| 1431 |  On.Live ONL | US$0,02162 | 8,64% | 8,15% | US$467.460 | US$2.725,46 | 21.622.303 ONL |
| 1432 |  Aeron ARNX | US$0,02350 | 34,30% | 20,63% | US$469.918 | US$716.728 | 20.000.000 ARNX |
| 1433 |  STK STK | US$0,001362 | 14,35% | -5,34% | US$464.852 | US$38.389,84 | 341.414.782 STK |
| 1434 |  SBank STS | US$0,07526 | -33,84% | -26,21% | US$463.266 | US$36.332,29 | 6.155.717 STS |
| 1435 |  Orbitcoin ORB | US$0,1436 | 2,60% | -1,30% | US$462.506 | US$1,11 | 3.220.616 ORB |
| 1436 |  Add.xyz PLT | US$0,02162 | 2,79% | -7,15% | US$455.500 | US$176.490 | 21.072.987 PLT |
| 1437 |  YGGDRASH YEED | US$0,00008296 | 3,61% | 12,92% | US$451.934 | US$13.426,55 | 5.447.415.594 YEED |
| 1438 |  Qwertycoin QWC | US$0,000003454 | 113,75% | 23,79% | US$451.451 | US$50.245,53 | 130.721.819.192 QWC |
| 1439 |  Ultimate Secure Cash USC | US$0,04363 | 11,93% | 16,41% | US$451.247 | US$852,37 | 10.343.113 USC |
| 1440 |  BOMB BOMB | US$0,4907 | 2,99% | -14,12% | US$449.134 | US$61.207,41 | 915.257 BOMB |
| 1441 |  Patientory PTOY | US$0,006437 | -1,31% | -13,69% | US$450.615 | US$16.196,56 | 70.000.000 PTOY |
| 1442 |  Sakura Bloom SKB | US$0,0001727 | 6,93% | -3,32% | US$446.175 | US$22.451,95 | 2.582.965.294 SKB |
| 1443 |  StrongHands SHND | US$0,00002663 | -1,75% | 11,91% | US$447.475 | US$26,40 | 16.805.696.969 SHND |
| 1444 |  Ether-1 ETHO | US$0,008132 | 2,94% | -12,20% | US$447.078 | US$26.645,08 | 54.975.611 ETHO |
| 1445 |  Zebi Token ZEBI | US$0,0009423 | -3,60% | -13,84% | US$441.577 | US$2.265,02 | 468.628.977 ZEBI |
| 1446 |  ASKO ASKO | US$0,004554 | 7,61% | 18,19% | US$442.117 | US$156.784 | 97.093.266 ASKO |
| 1447 |  MintMe.com Coin MINTME | US$0,002363 | 2,60% | -8,12% | US$438.581 | - | 185.590.144 MINTME |
| 1448 |  SIBCoin SIB | US$0,02327 | -2,00% | 27,93% | US$437.989 | US$1.432,68 | 18.823.577 SIB |
| 1449 |  Trade Token X TIOX | US$0,005067 | -87,82% | -88,26% | US$431.828 | US$147,78 | 85.223.647 TIOX |
| 1450 |  BitScreener Token BITX | US$0,004750 | 2,97% | -8,38% | US$416.000 | US$3.880,33 | 87.573.177 BITX |
| 1451 |  Catex Token CATT | US$0,0005505 | 9,99% | 43,10% | US$431.716 | US$102.403 | 784.234.341 CATT |
| 1452 |  Nasdacoin NSD | US$0,01840 | 1,57% | -22,62% | US$425.857 | US$152.739 | 23.138.691 NSD |
| 1454 |  OWNDATA OWN | US$0,00004123 | -67,63% | -51,08% | US$422.419 | US$0,005689 | 10.246.200.519 OWN |
| 1455 |  Winco WCO | US$0,0008726 | 2,60% | 97,90% | US$419.246 | - | 480.480.624 WCO |
| 1456 |  FlypMe FYP | US$0,02363 | 2,37% | 24,95% | US$416.821 | US$8.586,84 | 17.638.681 FYP |
| 1457 |  AAX Token AAB | US$0,1190 | -2,79% | -15,29% | US$416.524 | US$595.967 | 3.500.005 AAB |
| 1458 |  Bitblocks BBK | US$0,001636 | 15,42% | 11,32% | US$414.562 | US$13.282,71 | 253.393.548 BBK |
| 1459 |  Denarius D | US$0,05551 | -48,64% | -60,76% | US$412.890 | US$3,38 | 7.438.654 D |
| 1460 |  PIXEL PXL | US$0,01123 | 1,07% | 2,74% | US$417.717 | US$279.563 | 37.187.753 PXL |
| 1461 |  DACSEE DACS | US$0,0005453 | 2,60% | -1,05% | US$411.720 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 29 dari total 76 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.