Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Scorum Coins SCR | US$0,008097 | -4,75% | -0,35% | US$236.968 | US$2.463,41 | 29.265.075 SCR |
| 1619 |  Paytomat PTI | US$0,001406 | 5,80% | -27,05% | US$233.411 | US$25.604,16 | 166.030.078 PTI |
| 1620 |  VikkyToken VIKKY | US$0,00006309 | 1,00% | -0,89% | US$235.139 | - | 3.727.082.538 VIKKY |
| 1621 |  SnodeCoin SND | US$0,005453 | 2,60% | -1,05% | US$234.772 | - | 43.049.969 SND |
| 1622 |  Bob's Repair BOB | US$0,001324 | 8,36% | 16,16% | US$243.188 | US$12.793,47 | 183.640.758 BOB |
| 1623 |  GoNetwork GOT | US$0,003232 | 5,47% | 2,49% | US$232.684 | US$43.252,46 | 71.994.620 GOT |
| 1624 |  Ubricoin UBN | US$0,00009941 | -6,22% | -22,56% | US$232.383 | US$23,02 | 2.337.584.182 UBN |
| 1625 |  Synergy SNRG | US$0,04745 | 2,60% | 51,92% | US$232.371 | - | 4.897.672 SNRG |
| 1626 |  HelloGold HGT | US$0,0008742 | 6,22% | 2,85% | US$229.957 | US$0,2082 | 263.034.654 HGT |
| 1627 |  WinCash WCC | US$0,1530 | -2,90% | -13,99% | US$229.465 | US$16.618,46 | 1.499.784 WCC |
| 1628 |  Limitless VIP VIP | US$0,0001818 | 2,60% | -1,17% | US$229.012 | - | 1.259.816.434 VIP |
| 1629 |  Bridge Protocol BRDG | US$0,001019 | 6,99% | -20,18% | US$228.346 | US$40,16 | 224.088.259 BRDG |
| 1630 |  Jetcoin JET | US$0,02229 | 2,21% | 9,80% | US$217.730 | US$88.563,78 | 9.768.025 JET |
| 1631 |  MAX Exchange Token MAX | US$0,1268 | -1,98% | -3,98% | US$228.005 | US$66.270,86 | 1.798.551 MAX |
| 1632 |  Chi Gastoken CHI | US$0,2640 | 4,19% | -5,39% | US$225.266 | US$41.938,22 | 853.394 CHI |
| 1633 |  Merebel MERI | US$0,03654 | 2,67% | -53,04% | US$226.367 | - | 6.195.344 MERI |
| 1634 |  Dether DTH | US$0,002642 | 21,81% | -63,46% | US$224.576 | US$1.130,21 | 85.000.000 DTH |
| 1635 |  RED RED | US$0,001727 | -35,74% | -40,70% | US$224.560 | US$2.996,60 | 130.000.009 RED |
| 1636 |  FuzeX FXT | US$0,0002456 | 8,17% | -0,17% | US$224.846 | US$60,69 | 915.627.153 FXT |
| 1637 |  Blocktix TIX | US$0,005635 | 2,60% | 135,95% | US$225.410 | - | 40.000.000 TIX |
| 1638 |  Trinity Network Credit TNC | US$0,0006731 | 0,72% | -5,12% | US$224.376 | US$68,13 | 333.333.333 TNC |
| 1639 |  View VIEW | US$0,006362 | 2,60% | 1,86% | US$223.245 | US$447,04 | 35.088.298 VIEW |
| 1640 |  Bittwatt BWT | US$0,0007271 | 2,60% | -1,05% | US$223.234 | US$61,97 | 307.006.848 BWT |
| 1641 |  GravityCoin GXX | US$0,04603 | 265,71% | 249,09% | US$222.686 | US$555,31 | 4.837.944 GXX |
| 1642 |  StarCoin KST | US$0,0001454 | 2,60% | -76,72% | US$219.830 | - | 1.511.631.077 KST |
| 1643 |  InvestDigital IDT | US$0,002587 | 2,62% | 0,42% | US$219.045 | US$204.558 | 84.668.936 IDT |
| 1644 |  Golos Blockchain GLS | US$0,0009099 | -11,43% | -3,90% | US$218.044 | US$436,38 | 239.647.081 GLS |
| 1645 |  DECENT DCT | US$0,004236 | 2,60% | 0,12% | US$217.308 | - | 51.306.089 DCT |
| 1646 |  IXT IXT | US$0,006085 | 0,02% | -1,91% | US$217.723 | US$2,16 | 35.778.844 IXT |
| 1647 |  RigoBlock GRG | US$0,4348 | 1,01% | -8,35% | US$216.064 | US$4,35 | 496.960 GRG |
| 1648 |  GoByte GBX | US$0,02455 | 16,00% | 20,39% | US$217.159 | US$5.611,67 | 8.846.147 GBX |
| 1649 |  Trollcoin TROLL | US$0,0003636 | 2,60% | -1,05% | US$215.525 | US$0,04705 | 592.810.145 TROLL |
| 1650 |  Bitstar BITS | US$0,01018 | 33,62% | 28,86% | US$215.253 | - | 21.145.111 BITS |
| 1651 |  YMPL YMPL | US$0,8024 | 6,38% | 10,27% | US$213.656 | US$120,84 | 266.281 YMPL |
| 1652 |  BitBar BTB | US$4,52 | 3,08% | 0,87% | US$214.546 | US$461,30 | 47.445 BTB |
| 1653 |  Ink Protocol XNK | US$0,0004990 | -35,18% | -46,78% | US$213.149 | US$5.507,63 | 427.113.382 XNK |
| 1654 |  WinStars.live WNL | US$0,01124 | -73,57% | -74,51% | US$212.847 | US$5.937,37 | 18.936.856 WNL |
| 1657 |  Tourist Token TOTO | US$0,00004957 | 2,83% | 825,60% | US$209.857 | - | 4.233.323.630 TOTO |
| 1658 |  EtherGem EGEM | US$0,01045 | 1,82% | -5,53% | US$203.669 | US$28.295,12 | 19.483.114 EGEM |
| 1660 |  HEROcoin PLAY | US$0,001090 | 4,37% | -7,02% | US$206.984 | US$4.835,30 | 189.957.035 PLAY |
| 1661 |  Matrexcoin MAC | US$0,009344 | 28,63% | 182,56% | US$207.212 | US$0,02274 | 22.176.440 MAC |
| 1662 |  Bitzeny ZNY | US$0,002727 | 18,38% | 34,76% | US$206.181 | US$2,34 | 75.614.500 ZNY |
| 1663 |  Squorum SQR | US$0,01509 | 2,60% | -1,05% | US$205.398 | - | 13.613.403 SQR |
| 1664 |  BlitzPredict XBP | US$0,0005379 | 0,89% | -12,44% | US$203.121 | - | 377.601.088 XBP |
| 1666 |  Zeepin ZPT | US$0,0004004 | -0,01% | -19,86% | US$200.179 | US$58,24 | 500.000.000 ZPT |
| 1667 |  KekCoin KEK | US$0,01854 | 2,60% | -8,25% | US$198.701 | - | 10.716.385 KEK |
| 1668 |  DAV Coin DAV | US$0,0002813 | 45,09% | 43,16% | US$194.602 | US$17.727,18 | 691.906.124 DAV |
| 1669 |  Vodi X VDX | US$0,0003636 | 2,59% | -1,42% | US$194.291 | US$112,30 | 534.406.210 VDX |
| 1670 |  Arbidex ABX | US$0,009475 | -3,70% | 46,22% | US$192.870 | US$41.743,71 | 20.354.622 ABX |
| 1671 |  Qredit XQR | US$0,0002879 | -17,27% | 29,94% | US$193.009 | US$21.995,87 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 33 dari total 76 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.