Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  adToken ADT | US$0,0001396 | -53,33% | -55,42% | US$110.875 | US$135,44 | 794.000.000 ADT |
| 1828 |  Phoneum PHT | US$0,0001330 | -1,56% | -1,32% | US$110.808 | US$1.811,86 | 833.022.512 PHT |
| 1829 |  Helix HLIX | US$0,003645 | -6,50% | -17,99% | US$109.683 | - | 30.093.539 HLIX |
| 1830 |  ParallelCoin DUO | US$0,3486 | 60,73% | 16,41% | US$109.721 | US$71,37 | 314.719 DUO |
| 1831 |  PolypuX PUX | US$0,002723 | 2,11% | -10,63% | US$108.936 | US$198,94 | 40.000.000 PUX |
| 1832 |  Bata BTA | US$0,02145 | 547,31% | -64,89% | US$108.364 | US$1.109,28 | 5.052.601 BTA |
| 1833 |  Graft GRFT | US$0,0001818 | 2,60% | 31,93% | US$107.521 | US$32,79 | 591.481.833 GRFT |
| 1834 |  FLUX FLUX | US$0,5469 | 4,59% | -20,83% | US$107.118 | US$2.702,11 | 195.855 FLUX |
| 1835 |  Bela BELA | US$0,002181 | 2,60% | -1,05% | US$105.139 | - | 48.198.145 BELA |
| 1836 |  Rupee RUP | US$0,002545 | -47,70% | -13,42% | US$104.866 | US$0,5341 | 41.205.450 RUP |
| 1837 |  BlueCoin BLU | US$0,0001818 | 2,60% | -1,17% | US$104.467 | - | 574.683.675 BLU |
| 1838 |  Gentarium GTM | US$0,02127 | 2,60% | -0,20% | US$104.114 | US$13,79 | 4.895.237 GTM |
| 1839 |  MyBit MYB | US$0,0006571 | -14,43% | -26,77% | US$103.290 | US$498,35 | 157.187.027 MYB |
| 1840 |  Blockpass PASS | US$0,0006204 | 8,93% | -10,48% | US$103.743 | US$38,79 | 167.223.762 PASS |
| 1841 |  Bitether BTR | US$0,001818 | 2,60% | -1,05% | US$103.135 | - | 56.735.293 BTR |
| 1842 |  TENA TENA | US$0,03817 | 13,40% | -16,88% | US$102.022 | US$1.435,31 | 2.672.526 TENA |
| 1843 |  Eroscoin ERO | US$0,0005453 | 2,60% | -1,05% | US$101.840 | - | 186.744.000 ERO |
| 1844 |  Artis Turba ARTIS | US$0,003455 | -4,20% | -14,32% | US$100.640 | US$434,64 | 29.130.008 ARTIS |
| 1845 |  SRCOIN SRCOIN | US$0,00002000 | 43,20% | -32,06% | US$101.021 | US$14,37 | 5.052.048.084 SRCOIN |
| 1846 |  BitSend BSD | US$0,003458 | 6,55% | -43,33% | US$101.008 | US$446,98 | 29.209.725 BSD |
| 1847 |  ArdCoin ARDX | US$0,0003636 | 2,60% | -50,53% | US$101.001 | US$29,13 | 277.807.957 ARDX |
| 1848 |  Donu DONU | US$0,01981 | 2,60% | -15,08% | US$100.476 | - | 5.070.895 DONU |
| 1849 |  Insula ISLA | US$0,1592 | 3,73% | 5,77% | US$99.727 | US$160,99 | 626.509 ISLA |
| 1850 |  Metric METRIC | US$0,2379 | -16,69% | -61,68% | US$98.866 | US$2.484,49 | 415.507 METRIC |
| 1851 |  WandX WAND | US$0,008042 | -0,74% | -11,42% | US$98.463 | - | 12.244.135 WAND |
| 1852 |  TCASH TCASH | US$0,002708 | 5,01% | -0,56% | US$95.336 | US$131.575 | 35.200.000 TCASH |
| 1853 |  Energo TSL | US$0,0001631 | -0,01% | -2,81% | US$98.276 | US$37,20 | 602.378.920 TSL |
| 1855 |  MorCrypto Coin MOR | US$0,004621 | 3,92% | 0,14% | US$97.620 | - | 21.126.669 MOR |
| 1856 |  AquariusCoin ARCO | US$0,03072 | 2,60% | -1,05% | US$97.624 | - | 3.177.743 ARCO |
| 1857 |  RealChain RCT | US$0,0001900 | 6,96% | 9,82% | US$96.963 | US$9.502,12 | 510.297.437 RCT |
| 1858 |  Gems GEM | US$0,00008107 | -0,01% | 1,42% | US$97.149 | US$10,66 | 1.198.291.896 GEM |
| 1859 |  Ethereum Gold Project ETGP | US$0,00001636 | 2,60% | -1,40% | US$96.914 | US$490,49 | 5.923.698.545 ETGP |
| 1860 |  Baguette Token BGTT | US$0,006546 | 0,10% | -15,32% | US$96.737 | US$121,99 | 14.777.779 BGTT |
| 1861 |  FirstCoin FRST | US$0,003090 | -3,47% | -15,89% | US$96.441 | - | 31.207.528 FRST |
| 1862 |  Bitcoin Token BTCT | US$0,008090 | -12,91% | 27,02% | US$95.621 | US$104,74 | 11.820.163 BTCT |
| 1863 |  2GIVE 2GIVE | US$0,0001818 | 2,60% | -1,05% | US$95.638 | - | 526.114.157 2GIVE |
| 1864 |  MMOCoin MMO | US$0,001459 | 0,82% | -10,13% | US$95.192 | US$2.626,38 | 65.247.961 MMO |
| 1865 |  MFCoin MFC | US$0,004549 | -1,33% | -4,82% | US$95.069 | US$4.176,73 | 20.901.004 MFC |
| 1866 |  Monkey Project MONK | US$0,008180 | -1,77% | 17,18% | US$94.498 | US$7,04 | 11.552.048 MONK |
| 1867 |  XcelToken Plus XLAB | US$0,000006006 | -1,15% | -44,89% | US$94.505 | US$18.791,30 | 15.734.840.241 XLAB |
| 1868 |  SHIELD XSH | US$0,0001818 | 2,60% | -1,05% | US$93.249 | US$385,27 | 512.973.375 XSH |
| 1869 |  Decentralized Crypto Token DCTO | US$0,00009377 | 2,73% | -1,04% | US$93.120 | - | 993.067.232 DCTO |
| 1870 |  Jupiter JUP | US$0,0007271 | 105,20% | 295,80% | US$92.294 | US$85,54 | 126.928.767 JUP |
| 1871 |  Arionum ARO | US$0,0005758 | -10,24% | -21,78% | US$91.799 | US$0,5744 | 159.429.300 ARO |
| 1872 |  Suretly SUR | US$0,4057 | 0,77% | -5,45% | US$95.567 | US$2.948,63 | 235.535 SUR |
| 1873 |  DABANKING DAB | US$0,01955 | 61,91% | 63,96% | US$100.060 | US$762,13 | 5.118.932 DAB |
| 1874 |  DeviantCoin DEV | US$0,002971 | -8,22% | -42,67% | US$91.451 | US$89,45 | 30.780.593 DEV |
| 1875 |  TagCoin TAG | US$0,01400 | 2,60% | 7,31% | US$90.056 | - | 6.433.866 TAG |
| 1876 |  Fera FERA | US$0,0004817 | 6,30% | 0,28% | US$89.570 | US$2.747,10 | 185.933.016 FERA |
| 1877 |  Acoin ACOIN | US$0,07362 | 2,60% | -30,06% | US$89.825 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 37 dari total 76 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.