Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  YFIVE FINANCE YFIVE | US$2,99 | -6,94% | -2,73% | US$54.030 | US$141.389 | 18.087 YFIVE |
| 1982 |  CryptoBonusMiles CBM | US$0,00001060 | 3,32% | -2,45% | US$53.009 | US$187,16 | 4.999.998.301 CBM |
| 1983 |  Privatix PRIX | US$0,04781 | 42,02% | 0,09% | US$52.680 | US$13.444,77 | 1.101.900 PRIX |
| 1984 |  Mchain MAR | US$0,001040 | 18,41% | -6,05% | US$52.545 | US$49,02 | 50.506.800 MAR |
| 1985 |  Ifoods Chain IFOOD | US$0,00002102 | -0,01% | 0,17% | US$52.547 | - | 2.499.999.990 IFOOD |
| 1986 |  iTicoin ITI | US$1,63 | -0,04% | -23,26% | US$52.249 | US$492,29 | 32.000 ITI |
| 1987 |  CryptoSoul SOUL | US$0,0001992 | -14,45% | -13,35% | US$52.126 | US$281,50 | 261.728.853 SOUL |
| 1988 |  ProxyNode PRX | US$0,0002926 | -35,24% | -46,91% | US$51.945 | US$100,24 | 177.528.010 PRX |
| 1989 |  Mainstream For The Underground MFTU | US$0,00004787 | -19,16% | -38,73% | US$51.469 | - | 1.075.139.615 MFTU |
| 1990 |  EDRCoin EDRC | US$0,01745 | 24,68% | 10,45% | US$51.153 | US$0,000002260 | 2.931.224 EDRC |
| 1991 |  Rubies RBIES | US$0,004908 | 2,60% | -1,05% | US$51.119 | - | 10.415.252 RBIES |
| 1992 |  Crowd Machine CMCT | US$0,0001084 | 17,92% | -2,10% | US$50.946 | US$190,18 | 470.164.800 CMCT |
| 1993 |  TrumpCoin TRUMP | US$0,007635 | -28,18% | -30,74% | US$50.424 | US$548,96 | 6.604.387 TRUMP |
| 1994 |  Arqma ARQ | US$0,006724 | 5,44% | -8,53% | US$49.534 | US$39.365,93 | 7.366.276 ARQ |
| 1995 |  MesChain MES | US$0,00006406 | -41,50% | -57,20% | US$49.624 | US$2.235,83 | 774.677.652 MES |
| 1996 |  ELTCOIN ELTCOIN | US$0,0005470 | 9,26% | -15,51% | US$49.230 | US$2.389,19 | 90.000.000 ELTCOIN |
| 1997 |  Inex Project INEX | US$0,000005758 | -93,69% | 3,17% | US$48.982 | US$11,20 | 8.506.832.163 INEX |
| 1998 |  Atonomi ATMI | US$0,0001001 | 0,00% | -37,47% | US$49.298 | - | 492.730.725 ATMI |
| 1999 |  ChessCoin CHESS | US$0,0009089 | 2,60% | -1,17% | US$49.111 | - | 54.032.769 CHESS |
| 2000 |  Xuez XUEZ | US$0,01236 | -5,72% | -13,74% | US$48.519 | US$24.575,16 | 3.925.102 XUEZ |
| 2001 |  KnoxFS KFX | US$0,0003636 | 105,20% | -1,17% | US$48.417 | US$66,12 | 133.174.103 KFX |
| 2002 |  IFX24 IFX24 | US$0,01599 | -7,67% | 23,85% | US$47.983 | US$56.303,01 | 3.000.000 IFX24 |
| 2003 |  Neuromorphic.io NMP | US$0,01964 | 1,33% | -15,49% | US$47.137 | US$32.815,57 | 2.400.000 NMP |
| 2004 |  BitStation BSTN | US$0,000009961 | 6,96% | 3,17% | US$46.860 | - | 4.704.185.603 BSTN |
| 2005 |  MultiCoinCasino MCC | US$0,009730 | -1,56% | 0,66% | US$46.781 | US$9.857,90 | 4.807.840 MCC |
| 2006 |  Impleum IMPL | US$0,005453 | -12,06% | 41,36% | US$46.634 | US$0,1956 | 8.551.300 IMPL |
| 2007 |  S.Finance SFG | US$0,5471 | -9,06% | -18,39% | US$46.454 | US$4.553.375 | 84.903 SFG |
| 2008 |  Kalkulus KLKS | US$0,002545 | 2,60% | -1,17% | US$46.361 | US$60.065,64 | 18.216.436 KLKS |
| 2009 |  ETHPlus ETHP | US$0,03516 | -1,80% | -26,74% | US$46.002 | US$5.594,95 | 1.308.522 ETHP |
| 2010 |  Blockburn BURN | US$0,00003698 | 130,90% | 231,32% | US$46.080 | US$179,42 | 1.246.104.524 BURN |
| 2011 |  Evil Coin EVIL | US$0,002181 | 2,60% | -1,05% | US$45.854 | - | 21.020.383 EVIL |
| 2012 |  Birdchain BIRD | US$0,0002799 | 4,69% | -25,85% | US$45.744 | US$322,74 | 163.418.931 BIRD |
| 2013 |  Italian Lira ITL | US$0,000001818 | 2,60% | -1,05% | US$45.446 | - | 24.999.999.998 ITL |
| 2014 |  Adzcoin ADZ | US$0,0009089 | 2,60% | -1,05% | US$45.288 | - | 49.827.043 ADZ |
| 2015 |  Veles VLS | US$0,03501 | -35,39% | -30,20% | US$44.679 | US$148.698 | 1.276.031 VLS |
| 2016 |  Raise RAISE | US$0,002997 | 2,47% | 24,36% | US$44.258 | US$1,22 | 14.765.425 RAISE |
| 2017 |  Omnitude ECOM | US$0,0006837 | -1,92% | 13,10% | US$44.311 | US$128.544 | 64.813.301 ECOM |
| 2019 |  VULCANO VULC | US$0,0001818 | 2,60% | -1,05% | US$43.891 | - | 241.450.731 VULC |
| 2020 |  Blocklancer LNC | US$0,0003636 | 2,60% | -1,05% | US$43.679 | US$0,2184 | 120.140.384 LNC |
| 2021 |  DeltaChain DELTA | US$0,000005758 | -46,52% | 3,17% | US$43.185 | US$6,20 | 7.500.000.000 DELTA |
| 2022 |  Yield Stake Finance YI12 | US$3,88 | -3,32% | -57,77% | US$43.154 | US$17.268,31 | 11.111 YI12 |
| 2023 |  Phantomx PNX | US$0,0008866 | 8,59% | -4,00% | US$42.998 | - | 48.495.525 PNX |
| 2024 |  SHPING SHPING | US$0,00002879 | 6,96% | 3,17% | US$42.558 | US$182,00 | 1.478.229.810 SHPING |
| 2026 |  BoutsPro BOUTS | US$0,0005528 | -2,21% | -23,34% | US$42.350 | US$6.631,81 | 76.615.188 BOUTS |
| 2027 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2028 |  GlobalToken GLT | US$0,0003668 | 3,52% | -0,17% | US$42.005 | US$5,14 | 114.512.000 GLT |
| 2029 |  DOWCOIN DOW | US$0,003524 | 6,96% | 260,80% | US$41.741 | - | 11.845.266 DOW |
| 2030 |  Bitcoin Adult BTAD | US$0,0008943 | -0,34% | -2,35% | US$41.851 | US$6,03 | 46.799.575 BTAD |
| 2031 |  CDX Network CDX | US$0,001272 | 19,70% | -1,17% | US$41.414 | US$542,99 | 32.546.000 CDX |
| 2032 |  Matchpool GUP | US$0,0005453 | 0,00% | 48,24% | US$40.901 | US$69,30 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 40 dari total 76 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.