Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  BZEdge BZE | US$0,00002303 | -14,43% | -17,46% | US$68.984 | US$0,2536 | 2.995.148.750 BZE |
| 1930 |  PengolinCoin PGO | US$0,003649 | -1,19% | 7,78% | US$70.045 | US$96.808,12 | 19.194.214 PGO |
| 1931 |  Thingschain TIC | US$0,000005988 | 6,96% | 9,49% | US$68.536 | US$9.222,53 | 11.445.000.000 TIC |
| 1932 |  Bitcoin CZ BCZ | US$0,02168 | 4,16% | 14,56% | US$68.512 | US$2.356,43 | 3.159.886 BCZ |
| 1933 |  PureVidz VIDZ | US$0,0005453 | 2,60% | -1,17% | US$68.321 | - | 125.279.775 VIDZ |
| 1934 |  FUZE Token FUZE | US$86,62 | 15,31% | 9,60% | US$67.409 | US$12.480,39 | 778 FUZE |
| 1935 |  EtherInc ETI | US$0,0002118 | 2,60% | -1,05% | US$67.445 | - | 318.472.252 ETI |
| 1936 |  SF Capital SFCP | US$0,0006731 | -2,60% | 7,62% | US$67.305 | - | 99.999.500 SFCP |
| 1937 |  Photon PHO | US$0,000001808 | 8,21% | -27,13% | US$67.001 | - | 37.052.698.332 PHO |
| 1938 |  Ratecoin XRA | US$0,0005453 | 2,60% | -1,05% | US$66.777 | - | 122.449.162 XRA |
| 1939 |  Moin MOIN | US$0,006908 | 5,37% | 56,67% | US$66.582 | US$550,79 | 9.638.833 MOIN |
| 1941 |  Bitradio BRO | US$0,007090 | 0,03% | 47,99% | US$66.325 | US$0,1087 | 9.355.434 BRO |
| 1942 |  BitCoen BEN | US$0,009453 | 2,60% | 0,77% | US$66.169 | US$222,49 | 7.000.000 BEN |
| 1943 |  SteepCoin STEEP | US$0,0003636 | 4,05% | 24,00% | US$65.989 | US$0,01162 | 181.505.253 STEEP |
| 1944 |  BlockMesh BMH | US$0,0002414 | 15,86% | 12,12% | US$65.914 | US$2.004,94 | 273.039.971 BMH |
| 1945 |  ETHplode ETHPLO | US$0,001491 | 0,47% | 29,61% | US$65.050 | US$20,03 | 43.626.215 ETHPLO |
| 1946 |  Elysian ELY | US$0,0006449 | 4,17% | -25,45% | US$63.177 | US$475.950 | 97.966.210 ELY |
| 1947 |  PutinCoin PUT | US$0,00005453 | 2,60% | 48,42% | US$64.828 | US$29,93 | 1.188.750.832 PUT |
| 1948 |  Worldcore WRC | US$0,0003636 | 2,60% | 97,90% | US$64.752 | US$0,3633 | 178.103.291 WRC |
| 1949 |  Dynamite DYNMT | US$0,1685 | -7,92% | -3,14% | US$62.914 | US$79.920,50 | 373.394 DYNMT |
| 1950 |  KanadeCoin KNDC | US$0,00001152 | -88,09% | -90,15% | US$63.004 | US$4,59 | 5.471.056.500 KNDC |
| 1951 |  SalmonSwap SAL | US$0,06307 | 0,82% | 3,12% | US$63.073 | US$0,5169 | 1.000.000 SAL |
| 1952 |  SelfSell SSC | US$0,0001612 | 6,96% | 3,17% | US$62.877 | - | 390.000.000 SSC |
| 1953 |  Kind Ads Token KIND | US$0,001492 | -21,01% | 14,78% | US$63.047 | US$0,2401 | 42.246.693 KIND |
| 1954 |  LOCIcoin LOCI | US$0,001505 | -0,74% | -12,54% | US$62.288 | - | 41.387.232 LOCI |
| 1955 |  Eristica ERT | US$0,0003636 | 2,60% | -34,12% | US$62.703 | - | 172.467.627 ERT |
| 1956 |  Obee Network OBEE | US$0,001398 | -0,90% | 1,38% | US$61.762 | - | 44.179.850 OBEE |
| 1957 |  BLAST BLAST | US$0,001313 | -0,06% | -10,68% | US$61.318 | US$4,87 | 46.708.330 BLAST |
| 1958 |  MEXC Token MEXC | US$0,00006234 | 17,38% | -38,03% | US$61.305 | US$51,94 | 983.388.384 MEXC |
| 1959 |  Elcoin EL | US$0,005453 | -19,00% | -39,42% | US$61.128 | US$330,57 | 11.208.967 EL |
| 1960 |  vSlice VSL | US$0,001818 | 2,60% | 23,69% | US$60.698 | - | 33.390.496 VSL |
| 1961 |  Goldcoin GLC | US$0,001454 | -48,70% | -60,42% | US$60.587 | US$81,72 | 41.662.072 GLC |
| 1962 |  Eternity ENT | US$0,006726 | 18,63% | 14,41% | US$60.228 | - | 8.954.551 ENT |
| 1963 |  Litecoin Plus LCP | US$0,02181 | -4,56% | -22,90% | US$60.039 | US$118,24 | 2.752.341 LCP |
| 1964 |  SkinCoin SKIN | US$0,0006737 | 5,16% | -2,66% | US$59.407 | US$6.944,95 | 88.183.483 SKIN |
| 1965 |  Naviaddress NAVI | US$0,0002596 | 84,49% | -25,54% | US$62.968 | US$12.293,51 | 242.550.845 NAVI |
| 1966 |  Save Environment Token SET | US$0,05986 | 5,92% | 2,16% | US$57.523 | - | 960.882 SET |
| 1967 |  WeBlock WON | US$0,01282 | -0,78% | -0,53% | US$57.768 | US$70.086,13 | 4.505.536 WON |
| 1968 |  Netko NETKO | US$0,005004 | -0,01% | 51,77% | US$57.232 | - | 11.436.140 NETKO |
| 1969 |  MojoCoin MOJO | US$0,004545 | 2,60% | 7,55% | US$55.793 | - | 12.276.850 MOJO |
| 1970 |  Veros VRS | US$0,04533 | -20,12% | -10,95% | US$55.657 | US$15.830,32 | 1.227.693 VRS |
| 1971 |  EvenCoin EVN | US$0,001606 | -14,74% | -41,77% | US$50.198 | US$25.537,77 | 31.247.621 EVN |
| 1973 |  Doge Token DOGET | US$0,000006179 | -3,60% | 99,61% | US$55.099 | - | 8.917.018.107 DOGET |
| 1974 |  HeartBout HB | US$0,001034 | 16,77% | -16,09% | US$55.339 | US$1.619,05 | 53.495.267 HB |
| 1975 |  GuccioneCoin GCC | US$0,002727 | 2,60% | -1,05% | US$55.313 | - | 20.285.537 GCC |
| 1976 |  Opal OPAL | US$0,003636 | 2,60% | -31,76% | US$55.103 | - | 15.156.364 OPAL |
| 1977 |  Knekted KNT | US$0,00005599 | 4,45% | 7,49% | US$54.966 | US$4,07 | 981.750.022 KNT |
| 1978 |  FSBT API Token FSBT | US$0,01492 | 9,63% | -29,90% | US$52.358 | US$38.539,89 | 3.509.535 FSBT |
| 1979 |  INMAX INX | US$0,02114 | 4,00% | 256,03% | US$54.282 | - | 2.568.188 INX |
| 1980 |  HashNet BitEco HNB | US$0,001832 | 1,66% | -4,03% | US$54.291 | US$2.300,73 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 39 dari total 76 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.