Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  UNICORN Token UNI | US$0,0001818 | 2,60% | 23,69% | US$19.435 | US$22,73 | 106.912.509 UNI |
| 2135 |  BitGuild PLAT PLAT | US$0,0003268 | 0,15% | 23,49% | US$19.464 | US$11.898,70 | 59.566.902 PLAT |
| 2136 |  Digital Money Bits DMB | US$0,0001818 | 2,60% | -1,05% | US$19.301 | US$0,0007267 | 106.173.958 DMB |
| 2137 |  CyberMusic CYMT | US$0,000001272 | -10,23% | -13,42% | US$19.214 | US$7,64 | 15.100.000.000 CYMT |
| 2138 |  Datarius Credit DTRC | US$0,0001190 | -0,74% | -12,01% | US$19.015 | - | 159.756.076 DTRC |
| 2139 |  ArbitrageCT ARCT | US$0,0001818 | 2,60% | -1,05% | US$19.025 | - | 104.655.777 ARCT |
| 2140 |  UltraNote Coin XUN | US$0,00009129 | 2,62% | -1,07% | US$18.727 | - | 205.141.436 XUN |
| 2141 |  Fivebalance FBN | US$0,00003297 | 19,86% | 33,59% | US$18.636 | US$195,01 | 565.241.486 FBN |
| 2142 |  Paypex PAYX | US$0,0001226 | 106,97% | -12,16% | US$18.384 | - | 149.998.018 PAYX |
| 2143 |  Bitcoin 21 XBTC21 | US$0,02309 | 2,60% | -26,17% | US$18.310 | - | 793.108 XBTC21 |
| 2144 |  Blakecoin BLC | US$0,0006416 | 6,74% | 16,42% | US$18.088 | - | 28.191.211 BLC |
| 2145 |  RPICoin RPI | US$0,00001818 | 2,60% | -1,05% | US$18.047 | US$0,002194 | 992.782.790 RPI |
| 2146 |  X-Coin XCO | US$0,001454 | 2,60% | -1,05% | US$18.011 | - | 12.384.976 XCO |
| 2147 |  Exosis EXO | US$0,03679 | 2,26% | -3,88% | US$17.770 | US$689,45 | 483.058 EXO |
| 2148 |  SongCoin SONG | US$0,0005453 | 2,60% | 48,42% | US$17.759 | - | 32.565.300 SONG |
| 2150 |  Digiwage WAGE | US$0,0003636 | 2,60% | -1,05% | US$17.110 | US$7,69 | 47.062.308 WAGE |
| 2151 |  Eva Cash EVC | US$0,01883 | 6,96% | 3,17% | US$16.946 | - | 900.000 EVC |
| 2152 |  TravelNote TVNT | US$0,007817 | -44,72% | 25,14% | US$16.832 | US$0,03906 | 2.153.333 TVNT |
| 2153 |  CryptoFlow CFL | US$0,0001818 | 2,60% | -1,17% | US$16.729 | - | 92.026.159 CFL |
| 2154 |  ParkByte PKB | US$0,003454 | 2,60% | -10,47% | US$16.454 | - | 4.764.026 PKB |
| 2155 |  Cryptrust CTRT | US$0,000002254 | 0,12% | 58,35% | US$15.987 | US$187,93 | 7.092.756.485 CTRT |
| 2156 |  Zurcoin ZUR | US$0,0001818 | 2,60% | -1,05% | US$15.934 | - | 87.653.034 ZUR |
| 2158 |  CaluraCoin CLC | US$0,001091 | 2,60% | -1,05% | US$14.804 | US$0,01106 | 13.573.242 CLC |
| 2159 |  Spectrum SPT | US$0,00001226 | 6,96% | -11,75% | US$14.717 | - | 1.199.987.500 SPT |
| 2160 |  Californium CF | US$0,005999 | 2,60% | 71,86% | US$14.679 | - | 2.446.961 CF |
| 2161 |  GoHelpFund HELP | US$0,001207 | 13,73% | 9,40% | US$14.666 | US$5.978,17 | 12.147.167 HELP |
| 2162 |  GINcoin GIN | US$0,001785 | 6,96% | 3,17% | US$14.328 | US$1,53 | 8.026.998 GIN |
| 2163 |  ROIyal Coin ROCO | US$0,009089 | 2,60% | -1,05% | US$14.373 | - | 1.581.371 ROCO |
| 2164 |  Coin2.1 C2 | US$0,0001818 | 2,60% | -1,17% | US$14.224 | - | 78.245.975 C2 |
| 2165 |  Centurion CNT | US$0,0001818 | 2,60% | -1,05% | US$14.118 | - | 77.663.826 CNT |
| 2166 |  Neural Protocol NRP | US$0,000001477 | 6,30% | -25,18% | US$14.032 | US$4.342,71 | 9.497.994.014 NRP |
| 2167 |  ARbit ARB | US$0,001272 | 2,60% | 15,30% | US$13.781 | - | 10.830.050 ARB |
| 2168 |  TRAXIA TM2 | US$0,00004187 | -1,61% | -31,43% | US$13.745 | US$11,00 | 328.320.714 TM2 |
| 2169 |  StarterCoin STAC | US$0,00003977 | -0,74% | 7,19% | US$13.600 | - | 342.007.189 STAC |
| 2170 |  AmsterdamCoin AMS | US$0,0002727 | 2,60% | -1,05% | US$13.689 | - | 50.201.886 AMS |
| 2171 |  Zayedcoin ZYD | US$0,002181 | 2,60% | 48,42% | US$13.620 | - | 6.243.840 ZYD |
| 2172 |  GeyserCoin GSR | US$0,009816 | 8,63% | -45,48% | US$13.257 | US$1,54 | 1.350.525 GSR |
| 2173 |  KUN KUN | US$6,51 | -7,42% | 9,80% | US$13.012 | US$65,06 | 2.000 KUN |
| 2174 |  Baz Token BAZT | US$0,01121 | -1,76% | 1,99% | US$12.212 | US$393,57 | 1.089.402 BAZT |
| 2175 |  ZeusNetwork ZEUS | US$0,0000001818 | 2,60% | -67,02% | US$12.725 | US$0,8083 | 70.000.000.000 ZEUS |
| 2176 |  Ether Kingdoms Token IMP | US$0,001642 | 15,69% | -18,75% | US$12.609 | US$28.838,23 | 7.678.515 IMP |
| 2177 |  WABnetwork WAB | US$0,0000009050 | -28,48% | 0,23% | US$12.628 | US$12,71 | 13.953.531.973 WAB |
| 2178 |  Atheios ATH | US$0,0003636 | 2,60% | -1,05% | US$12.547 | US$5,25 | 34.510.937 ATH |
| 2179 |  FundRequest FND | US$0,0002591 | 6,96% | 3,17% | US$12.381 | - | 47.782.545 FND |
| 2180 |  NevaCoin NEVA | US$0,002243 | 12,03% | -46,94% | US$12.169 | - | 5.425.900 NEVA |
| 2181 |  Titcoin TIT | US$0,0001818 | 2,60% | -50,59% | US$12.160 | - | 66.895.160 TIT |
| 2182 |  BowsCoin BSC | US$0,002181 | 2,60% | -1,05% | US$12.107 | - | 5.550.102 BSC |
| 2183 |  Italo XTA | US$0,002040 | 68,89% | 58,62% | US$11.815 | US$960,61 | 5.791.868 XTA |
| 2184 |  Rupaya RUPX | US$0,0007271 | 2,60% | -1,05% | US$11.730 | - | 16.132.310 RUPX |
| 2185 |  Aeryus AER | US$0,0009510 | 9,01% | -42,51% | US$11.690 | - | 12.292.955 AER |
Tabel di atas menampilkan halaman 43 dari total 76 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.