Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  iBank IBANK | US$0,0007271 | 2,60% | 31,93% | US$3.291 | - | 4.526.324 IBANK |
| 2288 |  Wild Beast Block WBB | US$0,01763 | 2,60% | 1,03% | US$3.208 | - | 181.919 WBB |
| 2289 |  LiteCoin Ultra LTCU | US$0,003090 | 2,60% | 29,39% | US$3.187 | - | 1.031.300 LTCU |
| 2290 |  Cannation CNNC | US$0,001272 | 2,60% | -1,05% | US$3.152 | - | 2.476.893 CNNC |
| 2291 |  DNotes NOTE | US$0,00002303 | 6,96% | 3,17% | US$3.110 | US$11.142,89 | 135.043.262 NOTE |
| 2292 |  PLNcoin PLNC | US$0,0001818 | 2,60% | -1,05% | US$3.107 | US$0,0000003900 | 17.089.600 PLNC |
| 2293 |  Crystal Token CYL | US$0,005607 | -9,86% | -10,84% | US$3.165 | US$68.733,15 | 564.377 CYL |
| 2294 |  Bitvolt VOLT | US$0,0001818 | 2,60% | -1,17% | US$3.015 | - | 16.588.056 VOLT |
| 2295 |  ICOCalendar.Today ICT | US$0,000005758 | 6,96% | 3,17% | US$2.943 | - | 511.099.276 ICT |
| 2296 |  ANON ANON | US$0,0003636 | 2,60% | -80,23% | US$2.761 | - | 7.593.802 ANON |
| 2297 |  KZ Cash KZC | US$0,001715 | 1,07% | 7,30% | US$2.682 | - | 1.563.996 KZC |
| 2298 |  Streamit Coin STREAM | US$0,0001818 | -65,80% | -70,91% | US$2.459 | US$17,02 | 13.529.414 STREAM |
| 2299 |  SONO SONO | US$0,001091 | -12,06% | -1,17% | US$2.274 | US$0,01962 | 2.084.823 SONO |
| 2300 |  Staker STR | US$0,001454 | 2,60% | -28,13% | US$2.215 | - | 1.522.796 STR |
| 2301 |  Nekonium NUKO | US$0,0001818 | 2,60% | -1,05% | US$2.182 | US$8,82 | 12.000.829 NUKO |
| 2302 |  Helpico HELP | US$0,08907 | 22,92% | 13,28% | US$2.105 | US$9,32 | 23.628 HELP |
| 2303 |  Silverway SLV | US$0,00001355 | 8,15% | 29,39% | US$2.033 | US$83,64 | 150.009.999 SLV |
| 2304 |  Universal Currency UNIT | US$0,0001267 | -6,67% | 17,72% | US$2.021 | US$20.054,66 | 15.949.110 UNIT |
| 2305 |  EVOS EVOS | US$0,0001818 | 2,60% | -1,05% | US$1.928 | - | 10.606.778 EVOS |
| 2306 |  LitecoinToken LTK | US$0,00000001999 | 0,01% | 0,16% | US$1.875 | US$2,00 | 93.798.013.228 LTK |
| 2307 |  Pamp Network PAMP | US$0,0008274 | -25,37% | -86,94% | US$2.012 | US$53.101,44 | 2.431.244 PAMP |
| 2308 |  Trexcoin TREX | US$0,000001818 | -81,35% | -1,09% | US$1.830 | US$36,33 | 1.006.849.553 TREX |
| 2309 |  SocialCoin SOCC | US$0,0001634 | -7,77% | -11,05% | US$1.719 | - | 10.518.425 SOCC |
| 2310 |  Storeum STO | US$0,000005758 | 6,96% | 3,17% | US$1.606 | - | 278.998.364 STO |
| 2311 |  Thar Token THAR | US$0,002021 | 6,96% | 3,17% | US$1.577 | - | 780.537 THAR |
| 2312 |  ebakus EBK | US$0,00001727 | 6,96% | -74,21% | US$1.574 | - | 91.137.865 EBK |
| 2313 |  Concoin CONX | US$0,002000 | 2,60% | -1,05% | US$1.488 | - | 744.266 CONX |
| 2314 |  Stakinglab LABX | US$0,003454 | 116,60% | 25,34% | US$1.399 | US$119,00 | 405.158 LABX |
| 2316 |  Gexan GEX | US$0,0005272 | -25,62% | -57,60% | US$1.377 | US$0,2268 | 2.612.051 GEX |
| 2317 |  P2P Global Network P2PX | US$0,00002879 | 6,96% | 3,17% | US$1.255 | - | 43.579.999 P2PX |
| 2319 |  Project-X NANOX | US$12.671,67 | -47,41% | -35,36% | US$992 | - | 0 NANOX |
| 2320 |  Dinero DIN | US$0,0001091 | -23,05% | -15,19% | US$976 | US$76,24 | 8.947.929 DIN |
| 2321 |  MoX MOX | US$0,0001818 | 2,60% | -1,17% | US$914 | US$1,03 | 5.027.488 MOX |
| 2322 |  Flit Token FLT | US$0,0000002548 | -0,59% | 94,32% | US$854 | US$308,32 | 3.350.000.000 FLT |
| 2323 |  Money Plant Token MPT | US$0,0005219 | -28,66% | -96,81% | US$673 | US$10,11 | 1.288.768 MPT |
| 2324 |  Nibble NBXC | US$0,002545 | 2,60% | -23,04% | US$637 | US$9,94 | 250.117 NBXC |
| 2325 |  Argus ARGUS | US$0,0005453 | 2,60% | -1,17% | US$626 | - | 1.148.324 ARGUS |
| 2326 |  PonziCoin PONZI | US$0,0007271 | 2,60% | -34,03% | US$626 | - | 861.099 PONZI |
| 2327 |  WXCOINS WXC | US$0,00001818 | -81,35% | -1,05% | US$564 | US$0,002031 | 31.000.000 WXC |
| 2328 |  Benz BENZ | US$0,00008903 | 6,45% | 10,71% | US$531 | US$445,92 | 5.958.969 BENZ |
| 2329 |  Dollar International DOLLAR | US$0,01436 | -55,13% | -59,82% | US$496 | US$539,54 | 34.538 DOLLAR |
| 2331 |  Dystem DTEM | US$0,00003636 | 2,60% | -1,05% | US$233 | - | 6.410.512 DTEM |
| 2332 |  HarmonyCoin HMC | US$0,0003636 | 2,60% | -1,17% | US$204 | - | 561.235 HMC |
| 2333 |  QYNO QNO | US$0,0001818 | 2,60% | -1,17% | US$195 | - | 1.075.172 QNO |
| 2334 |  Abulaba AAA | US$0,00001152 | -87,75% | -88,51% | US$174 | US$0,2297 | 15.090.818 AAA |
| 2335 |  Innovative Bioresearch Classic INNBCL | US$0,00000001342 | 2,92% | -30,82% | US$48 | US$65,89 | 3.570.727.162 INNBCL |
| 2336 |  WETH WETH | US$573,68 | 6,62% | 2,62% | - | US$206.924.563 | - |
| 2337 |  Ontology Gas ONG | US$0,2795 | -3,98% | 126,08% | - | US$69.382.806 | - |
| 2338 |  XRPUP XRPUP | US$31,20 | -11,69% | -0,55% | - | US$29.991.149 | - |
| 2339 |  Compound Dai CDAI | US$0,02088 | 0,20% | 0,31% | - | US$24.681.021 | - |
Tabel di atas menampilkan halaman 46 dari total 76 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.