Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  LINKUP LINKUP | US$11,32 | 5,27% | -20,35% | - | US$1.995.508 | - |
| 2391 |  Polkastarter POLS | US$0,2669 | 21,94% | -8,65% | - | US$2.084.961 | - |
| 2392 |  LGCY Network LGCY | US$0,0007904 | 55,93% | 139,51% | - | US$2.051.085 | - |
| 2393 |  UNIUP UNIUP | US$3,62 | 5,08% | -22,87% | - | US$1.981.084 | - |
| 2394 |  YFIII YFIII | US$81,21 | 0,19% | 25,53% | - | US$2.047.653 | - |
| 2395 |  FinexboxToken FNB | US$1,37 | 2,66% | 103,86% | - | US$2.017.526 | - |
| 2396 |  Consensus Cell Network ECELL | US$0,03860 | 0,11% | -7,54% | - | US$1.975.910 | - |
| 2397 |  LTCUP LTCUP | US$21,11 | 18,11% | -22,45% | - | US$1.907.403 | - |
| 2398 |  DeFi Pulse Index DPI | US$99,26 | 4,40% | -3,56% | - | US$1.946.756 | - |
| 2399 |  Pearl PEARL | US$157,86 | -1,97% | -27,48% | - | US$2.011.048 | - |
| 2400 |  Dvision Network DVI | US$0,05295 | 8,62% | 8,11% | - | US$1.903.874 | - |
| 2401 |  ADADOWN ADADOWN | US$1,14 | -4,07% | -49,36% | - | US$1.895.835 | - |
| 2402 |  SXPDOWN SXPDOWN | US$1,07 | -0,01% | -60,90% | - | US$1.869.077 | - |
| 2403 |  Yfi.mobi YFIM | US$170,25 | -0,19% | -15,00% | - | US$1.819.451 | - |
| 2404 |  Culture Ticket Chain CTC | US$0,002728 | 6,01% | 6,98% | - | US$1.764.217 | - |
| 2405 |  Unknown Fair Object UFO | US$0,4618 | -3,10% | -7,73% | - | US$1.810.357 | - |
| 2406 |  AOS AOS | US$0,05215 | 0,64% | -9,28% | - | US$1.703.582 | - |
| 2407 |  Bidao BID | US$0,01199 | 1,18% | 30,65% | - | US$1.699.512 | - |
| 2408 |  FEX Token FEX | US$0,1177 | 27,47% | 27,90% | - | US$1.646.478 | - |
| 2409 |  AnimalGo GOM2 | US$0,01682 | 8,26% | 8,14% | - | US$1.653.333 | - |
| 2410 |  Baroin BRI | US$1,29 | -2,06% | 7,71% | - | US$1.622.617 | - |
| 2411 |  FUTUREXCRYPTO FXC | US$20,74 | 26,90% | 219,56% | - | US$1.502.118 | - |
| 2412 |  dHedge DAO DHT | US$1,34 | 8,89% | 60,72% | - | US$1.478.225 | - |
| 2413 |  FolgoryUSD USDF | US$1,00 | 0,90% | 2,65% | - | US$2.447.731 | - |
| 2414 |  SocialGood SG | US$3,69 | 5,60% | 5,25% | - | US$1.379.199 | - |
| 2415 |  Ducato Protocol Token DUCATO | US$15,28 | 13,92% | -7,40% | - | US$1.379.124 | - |
| 2416 |  Apiary Fund Coin AFC | US$1,38 | 1,77% | -3,05% | - | US$1.349.555 | - |
| 2417 |  Misbloc MSB | US$0,07439 | -0,36% | 13,62% | - | US$1.326.445 | - |
| 2418 |  Tcbcoin TCFX | US$6,59 | 2,36% | -11,24% | - | US$1.276.387 | - |
| 2419 |  Soda Coin SOC | US$0,01624 | 0,27% | -13,56% | - | US$1.254.023 | - |
| 2420 |  WaykiChain Governance Coin WGRT | US$0,008063 | -1,14% | -19,63% | - | US$1.244.174 | - |
| 2421 |  HBTC Captain Token HBC | US$3,22 | -0,43% | 5,73% | - | US$1.218.024 | - |
| 2422 |  TriumphX TRIX | US$26,18 | 26,82% | 166,93% | - | US$1.227.336 | - |
| 2423 |  BKEX Token BKK | US$0,09803 | -1,13% | -10,31% | - | US$1.211.785 | - |
| 2424 |  DXdao DXD | US$205,87 | 1,08% | -3,58% | - | US$1.216.654 | - |
| 2425 |  Bit World Token BWB | US$0,006560 | 6,40% | 14,81% | - | US$1.261.430 | - |
| 2426 |  Balloon-X BLX | US$0,06516 | -2,44% | 3,79% | - | US$1.210.694 | - |
| 2427 |  Brother Music Platform BMP | US$0,06730 | -6,04% | 0,00% | - | US$1.217.398 | - |
| 2428 |  Bitcoin God GOD | US$3,35 | 7,01% | 2,00% | - | US$1.130.367 | - |
| 2429 |  New BitShares NBS | US$0,005978 | -0,51% | -7,11% | - | US$1.080.843 | - |
| 2430 |  ORO ORO | US$0,5085 | 14,87% | -24,30% | - | US$1.066.669 | - |
| 2431 |  MOTIV Protocol MOV | US$0,006588 | -1,36% | -16,90% | - | US$1.040.623 | - |
| 2432 |  RUSH RUC | US$2,73 | -6,44% | -6,11% | - | US$1.026.503 | - |
| 2433 |  Oraichain Token ORAI | US$22,46 | 1,61% | -2,74% | - | US$1.017.380 | - |
| 2434 |  ECOChain ECOC | US$1,01 | -6,99% | 9,61% | - | US$999.783 | - |
| 2435 |  3X Long Cardano Token ADABULL | US$2.675,72 | 2,37% | 9,83% | - | US$936.032 | - |
| 2436 |  Compound USDT CUSDT | US$0,02042 | 0,01% | 0,25% | - | US$991.352 | - |
| 2437 |  LinkToken LTK | US$0,01724 | -9,54% | -17,42% | - | US$990.618 | - |
| 2438 |  TON Crystal TON | US$0,9405 | -1,65% | 23,18% | - | US$984.677 | - |
| 2439 |  BigBang Core BBC | US$0,8611 | -1,47% | 60,90% | - | US$986.954 | - |
Tabel di atas menampilkan halaman 48 dari total 76 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.