Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  Governor DAO GDAO | US$2,06 | 8,03% | 2,64% | - | US$201.910 | - |
| 2591 |  MCDEX MCB | US$2,10 | 5,93% | 0,86% | - | US$200.221 | - |
| 2592 |  YouLive Coin UC | US$0,0001208 | 2,53% | -20,99% | - | US$198.106 | - |
| 2593 |  Zyro ZYRO | US$0,03662 | 9,73% | -20,69% | - | US$196.906 | - |
| 2594 |  Order of the Black Rose OBR | US$299,58 | 8,69% | 5,66% | - | US$195.793 | - |
| 2595 |  Conflux Network CFX | US$0,1222 | -3,20% | -28,81% | - | US$67.565,01 | - |
| 2596 |  QURAS XQC | US$0,02163 | 4,51% | 10,37% | - | US$194.959 | - |
| 2597 |  Engine EGCC | US$0,00004759 | -0,22% | -3,32% | - | US$189.077 | - |
| 2598 |  FC Barcelona Fan Token BAR | US$4,94 | -2,20% | -1,75% | - | US$188.582 | - |
| 2599 |  Paris Saint-Germain Fan Token PSG | US$8,22 | -8,94% | -11,59% | - | US$188.921 | - |
| 2600 |  Rozeus ROZ | US$0,008741 | 0,50% | 10,80% | - | US$186.377 | - |
| 2601 |  LCG LCG | US$0,02221 | -18,01% | 16,99% | - | US$185.391 | - |
| 2602 |  SERGS SERGS | US$0,5345 | 12,30% | 19,49% | - | US$184.356 | - |
| 2603 |  ShineChain SHE | US$0,0003699 | -1,54% | -10,42% | - | US$183.257 | - |
| 2604 |  WHALE WHALE | US$4,21 | 0,23% | -7,71% | - | US$180.819 | - |
| 2605 |  DeFi Omega DFIO | US$2,54 | 31,26% | 233,82% | - | US$183.895 | - |
| 2606 |  All.me ME | US$0,01363 | 2,61% | -2,29% | - | US$181.535 | - |
| 2607 |  AllianceBlock ALBT | US$0,08939 | -2,22% | -2,33% | - | US$177.665 | - |
| 2608 |  OG Fan Token OG | US$1,92 | -9,43% | -15,25% | - | US$174.999 | - |
| 2609 |  Promotion Coin PC | US$0,00006602 | 15,36% | -4,74% | - | US$173.688 | - |
| 2610 |  Intelligent Investment Chain IIC | US$0,0001060 | 4,40% | -3,34% | - | US$168.931 | - |
| 2611 |  Atletico De Madrid Fan Token ATM | US$4,00 | -4,09% | -12,20% | - | US$171.532 | - |
| 2612 |  Cofinex Coin CNX | US$0,2001 | 2,64% | 9,38% | - | US$170.486 | - |
| 2613 |  UnFederalReserve ERSDL | US$0,02172 | -11,89% | -12,48% | - | US$169.923 | - |
| 2614 |  Pofid Dao PFID | US$6,59 | -3,24% | -19,20% | - | US$167.079 | - |
| 2615 |  CY Finance CYF | US$0,01139 | 1,23% | -50,45% | - | US$171.088 | - |
| 2616 |  3x Long Bitcoin SV Token BSVBULL | US$0,1793 | 2,74% | -34,34% | - | US$167.656 | - |
| 2617 |  DeCash DESH | US$0,1413 | 1,63% | -18,44% | - | US$166.803 | - |
| 2618 |  Oikos OKS | US$0,01507 | -0,59% | 0,63% | - | US$165.890 | - |
| 2619 |  Elxis LEX | US$3,61 | -0,11% | -3,24% | - | US$163.347 | - |
| 2620 |  zLOT Finance ZLOT | US$1.384,19 | -1,85% | -2,95% | - | US$164.175 | - |
| 2621 |  Mogu MOGX | US$0,01425 | 2,88% | 1,12% | - | US$167.859 | - |
| 2622 |  V-Dimension VOLLAR | US$0,3654 | 6,64% | 7,98% | - | US$162.889 | - |
| 2623 |  BSYS BSYS | US$0,004774 | -1,05% | -0,91% | - | US$163.231 | - |
| 2624 |  CoinMeet MEET | US$0,003922 | 3,19% | -22,28% | - | US$161.850 | - |
| 2625 |  DuckDaoDime DDIM | US$3,69 | -1,51% | 15,59% | - | US$161.302 | - |
| 2626 |  Coinzo Token CNZ | US$0,04074 | 2,74% | 4,78% | - | US$156.199 | - |
| 2627 |  IDK IDK | US$0,07099 | 0,66% | 0,73% | - | US$194.508 | - |
| 2628 |  Yuan Chain Coin YCC | US$0,006760 | -0,17% | -5,95% | - | US$157.232 | - |
| 2629 |  YFI3.money YFI3 | US$71,81 | 76,64% | 0,00% | - | US$154.419 | - |
| 2630 |  KYSC Token KYSC | US$0,007057 | -3,81% | -27,55% | - | US$166.068 | - |
| 2631 |  Alpha Quark Token AQT | US$1,78 | -1,47% | -15,81% | - | US$153.140 | - |
| 2632 |  Shroom.Finance SHROOM | US$0,05171 | -5,60% | -33,06% | - | US$151.933 | - |
| 2633 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04689 | 9,56% | 23,48% | - | US$152.136 | - |
| 2634 |  BuildUp BUP | US$0,2619 | 1,33% | 0,00% | - | US$149.871 | - |
| 2635 |  Radix EXRD | US$0,08397 | -1,76% | -29,74% | - | US$150.021 | - |
| 2636 |  Itchiro Games JEM | US$145,70 | 4,02% | 3,84% | - | US$149.710 | - |
| 2637 |  Fanaticos Cash FCH | US$0,01073 | 12,10% | 10,02% | - | US$148.326 | - |
| 2638 |  3X Short Chainlink Token LINKBEAR | US$0,001745 | -6,68% | 4,12% | - | US$138.115 | - |
| 2639 |  Burency BUY | US$0,07846 | -0,77% | -6,40% | - | US$145.506 | - |
Tabel di atas menampilkan halaman 52 dari total 76 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.