Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Echoin EC | US$0,001574 | 6,44% | 6,42% | - | US$298.047 | - |
| 2541 |  CyberFi Token CFi | US$4,07 | 4,85% | 9,63% | - | US$292.737 | - |
| 2542 |  3x Long Litecoin Token LTCBULL | US$4,48 | 24,97% | -28,05% | - | US$293.532 | - |
| 2543 |  Chicken KFC | US$13,56 | 3,67% | -9,29% | - | US$291.836 | - |
| 2544 |  YFFS Finance YFFS | US$25,99 | 0,63% | -17,28% | - | US$291.218 | - |
| 2545 |  Zeedex ZDEX | US$0,1282 | -2,95% | -9,98% | - | US$281.831 | - |
| 2546 |  Muse MUSE | US$1,87 | 0,00% | 0,00% | - | US$283.004 | - |
| 2547 |  3x Long Bitcoin Cash Token BCHBULL | US$4,51 | 9,95% | -20,72% | - | US$281.224 | - |
| 2548 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,34% | 1,88% | - | US$283.973 | - |
| 2549 |  Stafi FIS | US$0,7555 | 3,01% | 0,88% | - | US$283.984 | - |
| 2550 |  Crypto Price Index CPI | US$0,3778 | 7,42% | -57,51% | - | US$278.184 | - |
| 2551 |  Deipool DIP | US$0,5471 | 4,77% | 0,00% | - | US$280.042 | - |
| 2552 |  Satopay Network STOP | US$0,0007286 | 5,34% | 10,40% | - | US$278.281 | - |
| 2553 |  VKF Platform VKF | US$0,06335 | 14,75% | -28,65% | - | US$273.531 | - |
| 2554 |  Gameswap GSWAP | US$0,4802 | -3,82% | -40,34% | - | US$270.034 | - |
| 2555 |  HubDao HD | US$0,3007 | -0,11% | -0,48% | - | US$268.786 | - |
| 2556 |  Rowan Token RWN | US$0,01214 | 29,21% | -20,46% | - | US$71.014,31 | - |
| 2557 |  DeXe DEXE | US$0,8638 | -1,27% | 8,19% | - | US$262.679 | - |
| 2558 |  Rake Finance RAK | US$65,75 | 3,65% | -28,64% | - | US$262.187 | - |
| 2559 |  PROXI CREDIT | US$0,01439 | -4,43% | -15,89% | - | US$260.436 | - |
| 2560 |  GALAXY NETWORK GNC | US$0,03688 | -13,10% | -18,82% | - | US$258.654 | - |
| 2561 |  Coin $COIN | US$0,3660 | 3,04% | 0,00% | - | US$253.486 | - |
| 2562 |  Falconswap FSW | US$0,06705 | 3,01% | -9,58% | - | US$257.479 | - |
| 2563 |  3x Short EOS Token EOSBEAR | US$1,06 | -3,59% | -20,79% | - | US$120.461 | - |
| 2564 |  Trading Membership Community TMC | US$0,07529 | 0,00% | -41,78% | - | US$255.701 | - |
| 2565 |  DigiFinexToken DFT | US$0,1697 | 1,39% | 0,93% | - | US$254.874 | - |
| 2566 |  Tamy Token TMT | US$0,07362 | 2,09% | -7,88% | - | US$254.326 | - |
| 2567 |  Bird.Money BIRD | US$3,07 | 0,00% | 0,00% | - | US$253.428 | - |
| 2568 |  JSB FOUNDATION JSB | US$12,54 | 6,38% | 0,00% | - | US$248.747 | - |
| 2569 |  LinkArt LAR | US$0,002690 | -2,03% | -12,02% | - | US$249.754 | - |
| 2570 |  Camp CAMP | US$0,009072 | -2,65% | -16,75% | - | US$246.596 | - |
| 2571 |  Libartysharetoken LST | US$0,04599 | 6,95% | -17,58% | - | US$245.024 | - |
| 2572 |  MileVerse MVC | US$0,002793 | 0,16% | 0,00% | - | US$242.327 | - |
| 2573 |  ProBit Token PROB | US$0,2898 | 2,09% | -1,68% | - | US$243.420 | - |
| 2574 |  Galatasaray Fan Token GAL | US$2,70 | 1,07% | 20,25% | - | US$236.149 | - |
| 2575 |  STABLE ASSET STA | US$0,6284 | -0,25% | -3,99% | - | US$244.889 | - |
| 2576 |  QChi Chain QHC | US$0,007236 | 7,56% | -13,50% | - | US$235.735 | - |
| 2577 |  Starname IOV | US$0,03102 | 2,78% | -7,91% | - | US$236.774 | - |
| 2578 |  DOTDOWN DOTDOWN | US$2,53 | -16,73% | 7,84% | - | US$236.059 | - |
| 2579 |  Vidya VIDYA | US$0,02936 | 12,06% | -8,38% | - | US$229.737 | - |
| 2580 |  Rivex RVX | US$0,1046 | -1,80% | -24,68% | - | US$220.666 | - |
| 2581 |  The Tokenized Bitcoin imBTC | US$18.165,43 | 2,75% | -1,28% | - | US$219.294 | - |
| 2582 |  yAxis YAX | US$7,09 | -1,57% | -21,74% | - | US$214.661 | - |
| 2583 |  AS Roma Fan Token ASR | US$2,62 | -4,95% | -12,06% | - | US$214.498 | - |
| 2584 |  Gold BCR GBCR | US$1.788,15 | -0,18% | -4,59% | - | US$222.717 | - |
| 2585 |  LBK LBK | US$0,007006 | -0,01% | 1,62% | - | US$211.666 | - |
| 2586 |  Latamcash LMCH | US$0,1223 | -7,32% | -50,57% | - | US$210.548 | - |
| 2587 |  DefiDollar DAO DFD | US$0,5332 | -13,37% | 57,51% | - | US$209.019 | - |
| 2588 |  Index Cooperative INDEX | US$6,13 | -3,08% | -19,57% | - | US$204.923 | - |
| 2589 |  MyToken MT | US$0,0006350 | 1,31% | -3,23% | - | US$204.823 | - |
Tabel di atas menampilkan halaman 51 dari total 76 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.