Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Dash Cash DSC | US$0,08233 | -54,33% | -59,12% | - | US$153.064 | - |
| 2641 |  Axial Entertainment Digital Asset AXL | US$0,003993 | -0,47% | -7,87% | - | US$142.458 | - |
| 2642 |  Unicrypt UNC | US$0,01036 | -3,43% | -16,17% | - | US$139.171 | - |
| 2643 |  Shardus ULT | US$0,09546 | 2,78% | 2,12% | - | US$141.101 | - |
| 2644 |  YFII Gold YFIIG | US$4,72 | 7,83% | -47,31% | - | US$139.028 | - |
| 2645 |  CoinHe Token CHT | US$0,1090 | -3,03% | -19,94% | - | US$147.934 | - |
| 2646 |  3X Long TRX Token TRXBULL | US$3,28 | 2,19% | -0,76% | - | US$131.763 | - |
| 2647 |  UniWorld UNW | US$0,08657 | 4,92% | -10,54% | - | US$133.278 | - |
| 2648 |  Swirge SWG | US$0,07023 | -12,76% | -21,48% | - | US$133.268 | - |
| 2649 |  Meter Stable MTR | US$0,3927 | 0,88% | 26,91% | - | US$133.426 | - |
| 2650 |  3x Long Tezos Token XTZBULL | US$110,04 | 3,57% | -2,65% | - | US$134.166 | - |
| 2651 |  Xrpalike Gene XAG | US$0,07274 | -1,76% | -1,63% | - | US$135.334 | - |
| 2652 |  Juventus Fan Token JUV | US$7,26 | 4,45% | -6,64% | - | US$128.550 | - |
| 2653 |  XCredit XFYI | US$1,66 | -2,07% | -69,32% | - | US$125.839 | - |
| 2654 |  QUEENBEE QBZ | US$0,006367 | 0,94% | 1,51% | - | US$124.629 | - |
| 2655 |  3x Short Bitcoin Cash Token BCHBEAR | US$4,78 | -10,18% | -23,98% | - | US$123.236 | - |
| 2656 |  Galaxy Pool Coin GPO | US$0,04036 | -0,13% | -14,76% | - | US$122.744 | - |
| 2657 |  EA Token EA | US$0,001779 | 0,99% | 2,28% | - | US$123.610 | - |
| 2658 |  Aspire ASP | US$0,03869 | -63,16% | -64,69% | - | US$121.003 | - |
| 2659 |  Yearn Finance DOT YFDOT | US$107,29 | -6,90% | 222,03% | - | US$117.703 | - |
| 2660 |  SOLBIT SBT | US$0,001456 | 0,73% | -3,17% | - | US$127.436 | - |
| 2661 |  Zero Utility Token ZUT | US$976,46 | -7,97% | -30,27% | - | US$116.751 | - |
| 2662 |  UniFi Protocol UP | US$0,6077 | -1,71% | 11,56% | - | US$115.215 | - |
| 2663 |  Yearn Classic Finance EARN | US$102,37 | 7,58% | 11,64% | - | US$113.217 | - |
| 2664 |  Yearn Loans Finance YLFI | US$272,16 | 10,88% | 0,00% | - | US$111.369 | - |
| 2665 |  EOSDOWN EOSDOWN | US$5,08 | -6,92% | -19,46% | - | US$111.406 | - |
| 2666 |  Nilu NILU | US$0,001297 | 9,79% | -40,39% | - | US$109.428 | - |
| 2667 |  CEDARS CEDS | US$0,5626 | 9,39% | 74,69% | - | US$109.217 | - |
| 2668 |  BitUP Token BUT | US$0,001270 | 0,83% | -3,95% | - | US$107.777 | - |
| 2669 |  YFOX FINANCE YFOX | US$46,39 | 6,31% | 16,88% | - | US$105.577 | - |
| 2670 |  GYSR GYSR | US$0,8842 | 9,50% | -21,26% | - | US$103.438 | - |
| 2671 |  MDUKEY MDU | US$0,06201 | -0,74% | -2,08% | - | US$103.024 | - |
| 2672 |  Apollon Limassol APL | US$2,26 | -3,09% | -1,55% | - | US$103.268 | - |
| 2673 |  DefHold DEFO | US$117,16 | 27,32% | -5,71% | - | US$102.844 | - |
| 2674 |  Libfx LIBFX | US$47,83 | -16,16% | -17,64% | - | US$71.562,85 | - |
| 2675 |  AAVEDOWN AAVEDOWN | US$4,43 | -19,31% | 0,00% | - | US$103.965 | - |
| 2676 |  UNIDOWN UNIDOWN | US$3,10 | -5,29% | -6,44% | - | US$94.805,34 | - |
| 2677 |  1x Short Bitcoin Token HEDGE | US$444,64 | -2,42% | 3,25% | - | US$101.576 | - |
| 2678 |  Litecoin SV LSV | US$0,2361 | -16,27% | -24,29% | - | US$101.192 | - |
| 2679 |  3X Long Sushi Token SUSHIBULL | US$0,04219 | 12,21% | -57,81% | - | US$103.058 | - |
| 2680 |  Proof Of Liquidity POL | US$0,01537 | -0,59% | -5,49% | - | US$100.484 | - |
| 2681 |  Chainpay CPAY | US$67,91 | -15,03% | 2,42% | - | US$101.190 | - |
| 2682 |  Index Chain IDX | US$0,008885 | -1,69% | -30,77% | - | US$98.986,09 | - |
| 2683 |  Mettalex MTLX | US$1,33 | 28,29% | 49,33% | - | US$99.955,50 | - |
| 2684 |  YFi Management YEFIM | US$21,52 | -1,00% | -11,08% | - | US$98.149,93 | - |
| 2685 |  EMOGI Network LOL | US$0,0001401 | -1,19% | -6,53% | - | US$97.353,07 | - |
| 2686 |  Wrapped ZEC WZEC | US$69,07 | -19,68% | 0,00% | - | US$97.176,09 | - |
| 2687 |  Dragonbit DRGB | US$0,0004581 | 2,19% | -10,31% | - | US$96.826,89 | - |
| 2688 |  RedFOX Labs RFOX | US$0,02477 | 3,22% | 29,92% | - | US$93.324,51 | - |
| 2689 |  Compound Wrapped BTC CWBTC | US$367,09 | 2,49% | -1,19% | - | US$96.070,99 | - |
Tabel di atas menampilkan halaman 53 dari total 76 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.