Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  BeeStore BHT | US$0,0002803 | 1,07% | -53,72% | - | US$35.568,86 | - |
| 2841 |  Ndau NDAU | US$6,77 | 3,61% | 0,53% | - | US$35.514,63 | - |
| 2842 |  MEX MEX | US$0,0001800 | -5,95% | -22,25% | - | US$34.950,21 | - |
| 2843 |  CorionX CORX | US$0,002835 | -5,13% | 0,06% | - | US$34.767,94 | - |
| 2844 |  Bitcoin File BIFI | US$0,0007521 | 8,57% | 9,60% | - | US$32.159,59 | - |
| 2845 |  YMAX YMAX | US$7,02 | 5,70% | -2,05% | - | US$33.947,25 | - |
| 2846 |  Ethanol ENOL | US$85,20 | 5,25% | 0,00% | - | US$32.997,51 | - |
| 2847 |  BitoPro Exchange Token BITO | US$0,04098 | 4,38% | 1,32% | - | US$32.662,41 | - |
| 2848 |  ITAM Games ITAM | US$0,007998 | 10,11% | 6,06% | - | US$33.313,14 | - |
| 2849 |  Crypxie CPX | US$1,48 | 6,03% | 4,25% | - | US$31.719,92 | - |
| 2850 |  Uniris UCO | US$0,05977 | -6,13% | 16,62% | - | US$31.884,05 | - |
| 2851 |  REBIT KEYT | US$0,04224 | -9,61% | 4,68% | - | US$31.734,10 | - |
| 2852 |  3X Long Cosmos Token ATOMBULL | US$24,43 | 0,21% | -12,31% | - | US$31.868,85 | - |
| 2853 |  UNIFI DeFi UNIFI | US$0,01207 | -6,18% | -22,21% | - | US$31.476,17 | - |
| 2854 |  Swapfolio SWFL | US$0,07180 | 0,34% | -3,63% | - | US$30.894,47 | - |
| 2855 |  United Bitcoin UBTC | US$0,5837 | -4,56% | -29,90% | - | US$29.340,01 | - |
| 2856 |  OpenAlexa Protocol OAP | US$0,6340 | 0,71% | -7,97% | - | US$31.152,16 | - |
| 2857 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1290 | -2,85% | -2,34% | - | US$29.965,90 | - |
| 2858 |  Custody Token CUST | US$0,002787 | -12,00% | 47,33% | - | US$30.405,92 | - |
| 2859 |  Non-Fungible Yearn NFY | US$15,61 | 9,44% | -14,77% | - | US$30.319,48 | - |
| 2860 |  Ludos Protocol LUD | US$0,0001653 | 2,15% | -0,47% | - | US$29.706,33 | - |
| 2861 |  Terra SDT SDT | US$1,40 | 0,68% | -2,57% | - | US$29.759,73 | - |
| 2862 |  Club Atletico Independiente CAI | US$0,5995 | 0,10% | -19,35% | - | US$29.547,03 | - |
| 2863 |  Cryptochrome CHM | US$0,01648 | 3,46% | -11,17% | - | US$29.297,37 | - |
| 2864 |  UBIX.Network UBX | US$0,00001651 | 3,28% | 34,30% | - | US$29.163,31 | - |
| 2865 |  3X Long Algorand Token ALGOBULL | US$0,0005382 | 2,76% | 3,64% | - | US$29.618,98 | - |
| 2866 |  GARD Governance Token GGT | US$0,0001561 | -6,03% | -79,91% | - | US$29.060,64 | - |
| 2867 |  Hyper Pay HPY | US$0,0005810 | 3,80% | -9,41% | - | US$28.490,06 | - |
| 2868 |  yfBeta YFBETA | US$9,40 | 12,61% | 5,82% | - | US$28.335,12 | - |
| 2869 |  Twinkle TKT | US$0,001818 | 105,20% | 23,69% | - | US$35.295,62 | - |
| 2870 |  CITEX Token CTT | US$0,007097 | -0,80% | -6,87% | - | US$27.785,00 | - |
| 2871 |  UniCrypt UNCX | US$38,93 | 2,92% | 20,70% | - | US$27.854,66 | - |
| 2872 |  tBTC TBTC | US$18.153,86 | 2,71% | -0,71% | - | US$27.847,23 | - |
| 2873 |  3x Short Tezos Token XTZBEAR | US$0,6473 | -3,75% | -32,85% | - | US$27.539,09 | - |
| 2874 |  Earnbase ENB | US$9,78 | 12,23% | 0,00% | - | US$27.854,21 | - |
| 2875 |  Keysians Network KEN | US$3,68 | 4,57% | -7,75% | - | US$27.372,05 | - |
| 2876 |  CAPITAL X CELL CXC | US$0,01699 | -12,66% | 3,58% | - | US$27.204,82 | - |
| 2877 |  TEAL TEAT | US$0,7446 | -0,86% | -2,02% | - | US$27.084,94 | - |
| 2878 |  IYF.finance IYF | US$33,12 | 1,79% | -27,85% | - | US$26.760,70 | - |
| 2879 |  Blockchain Exchange Alliance BXA | US$0,001514 | -2,33% | -18,15% | - | US$26.598,62 | - |
| 2880 |  Ziktalk ZIK | US$0,001205 | 41,91% | 71,90% | - | US$26.654,36 | - |
| 2881 |  Ubiner UBIN | US$0,0006409 | 22,62% | 2,15% | - | US$26.572,91 | - |
| 2882 |  Yakuza DFO YKZ | US$10,52 | -38,00% | 1,03% | - | US$26.240,07 | - |
| 2883 |  IDall IDALL | US$0,006411 | 0,48% | 47,28% | - | US$26.209,96 | - |
| 2884 |  Toshify.finance YFT | US$7,79 | 1,13% | -7,42% | - | US$25.900,51 | - |
| 2885 |  XPToken.io XPT | US$1,08 | 2,39% | 0,00% | - | US$25.666,81 | - |
| 2886 |  Galaxy Wallet GC | US$0,002489 | -0,96% | 7,80% | - | US$25.467,68 | - |
| 2887 |  Doki Doki Finance DOKI | US$26,73 | 3,86% | -24,76% | - | US$8.439,25 | - |
| 2888 |  Kompass KOMP | US$30,03 | -59,14% | -34,67% | - | US$23.571,38 | - |
| 2889 |  PRIA PRIA | US$13,26 | 2,08% | -22,16% | - | US$25.033,65 | - |
Tabel di atas menampilkan halaman 57 dari total 76 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.