Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  Treecle TRCL | US$0,01634 | 1,86% | -16,45% | - | US$73.519,46 | - |
| 2741 |  UpBots UBXT | US$0,009152 | -1,89% | -8,95% | - | US$72.540,22 | - |
| 2742 |  P2P P2P | US$0,002373 | 21,27% | 160,10% | - | US$70.979,93 | - |
| 2743 |  HebeBlock HEBE | US$0,005385 | -7,93% | -24,49% | - | US$68.002,20 | - |
| 2744 |  MobiePay MBX | US$0,001934 | 1,89% | -4,00% | - | US$68.880,14 | - |
| 2745 |  Oracle System ORC | US$0,01169 | -22,10% | -12,07% | - | US$68.187,27 | - |
| 2746 |  GrafSound GSMT | US$0,5517 | 2,70% | 14,23% | - | US$67.736,68 | - |
| 2747 |  DoDreamChain DRM | US$0,02168 | 9,97% | 78,99% | - | US$67.280,66 | - |
| 2748 |  LibreFreelencer LIBREF | US$0,04528 | -29,51% | 0,00% | - | US$66.187,77 | - |
| 2749 |  3X Long Altcoin Index Token ALTBULL | US$78,24 | 5,84% | 4,33% | - | US$65.057,69 | - |
| 2750 |  Upper Euro EURU | US$1,22 | -0,16% | 2,63% | - | US$63.950,72 | - |
| 2751 |  Akoin AKN | US$0,1465 | -1,47% | 0,41% | - | US$64.855,39 | - |
| 2752 |  BlockNoteX BNOX | US$0,5835 | -0,04% | -2,83% | - | US$65.028,89 | - |
| 2753 |  Curio CUR | US$0,6901 | 14,30% | -25,14% | - | US$63.490,93 | - |
| 2754 |  Gbrick GBX | US$0,003781 | 1,28% | 4,71% | - | US$62.807,30 | - |
| 2755 |  QuiverX QRX | US$0,02055 | 0,11% | 38,07% | - | US$64.339,05 | - |
| 2756 |  DeFi of Thrones DOTX | US$0,2059 | 33,30% | 192,74% | - | US$62.392,05 | - |
| 2757 |  KittenFinance KIF | US$32,47 | -5,11% | -12,45% | - | US$62.450,38 | - |
| 2758 |  TecraCoin TCR | US$0,1999 | -6,69% | -17,44% | - | US$61.654,43 | - |
| 2759 |  Combo COMB | US$0,005798 | 4,22% | 0,00% | - | US$60.984,72 | - |
| 2760 |  Eight Hours EHRT | US$0,009262 | 1,77% | -6,76% | - | US$60.632,71 | - |
| 2761 |  Bitcoiva BCA | US$2,38 | 1,37% | 0,76% | - | US$59.271,08 | - |
| 2762 |  Dapp Token DAPPT | US$0,0004791 | 3,60% | 32,92% | - | US$59.063,74 | - |
| 2763 |  Ripple Alpha XLA | US$0,001014 | -1,91% | -26,64% | - | US$57.451,40 | - |
| 2764 |  CSPC CSPC | US$0,001541 | -0,01% | 11,78% | - | US$58.546,82 | - |
| 2765 |  Sashimi SASHIMI | US$0,03914 | -0,01% | 15,53% | - | US$57.820,69 | - |
| 2766 |  Ulgen Hash Power UHP | US$0,04610 | -0,19% | -33,16% | - | US$56.569,41 | - |
| 2767 |  Jinbi Token JNB | US$215,38 | 2,91% | 13,27% | - | US$56.097,92 | - |
| 2768 |  Waifu Token WAIF | US$0,0008612 | 28,12% | 97,05% | - | US$56.026,58 | - |
| 2769 |  Hubi Token HUB | US$0,008863 | -0,01% | 0,17% | - | US$55.947,48 | - |
| 2770 |  Nyan Finance NYAN | US$0,7511 | -16,66% | -35,20% | - | US$55.800,62 | - |
| 2771 |  Alpaca City ALPA | US$0,2769 | 2,36% | -10,98% | - | US$55.422,11 | - |
| 2772 |  SWAG Finance SWAG | US$0,05764 | -4,85% | -11,98% | - | US$55.235,98 | - |
| 2773 |  Gather GTH | US$0,03262 | 7,51% | 116,91% | - | US$54.304,28 | - |
| 2774 |  Super Bitcoin SBTC | US$0,7521 | 63,75% | 43,48% | - | US$77.043,57 | - |
| 2775 |  Pawtocol UPI | US$0,004008 | -2,56% | 119,63% | - | US$54.462,17 | - |
| 2776 |  3X Short Algorand Token ALGOBEAR | US$0,01546 | -2,58% | -50,51% | - | US$53.465,91 | - |
| 2777 |  Blockcloud BLOC | US$0,0001005 | -11,76% | -17,28% | - | US$53.465,82 | - |
| 2778 |  Trabzonspor Fan Token TRA | US$1,13 | -0,71% | 1,22% | - | US$53.552,61 | - |
| 2779 |  UNII Finance UNII | US$0,0007180 | 4,19% | -4,89% | - | US$53.741,03 | - |
| 2780 |  3X Short Sushi Token SUSHIBEAR | US$10,28 | -11,34% | -3,00% | - | US$53.144,29 | - |
| 2781 |  ModiHost AIM | US$0,06358 | 1,31% | -1,66% | - | US$52.673,69 | - |
| 2782 |  Daikicoin DIC | US$0,03872 | 4,56% | -23,36% | - | US$52.620,29 | - |
| 2783 |  BLOCKMAX OCB | US$0,09008 | -1,08% | 6,07% | - | US$53.577,06 | - |
| 2784 |  Dev Protocol DEV | US$3,97 | -1,96% | -3,51% | - | US$51.357,19 | - |
| 2785 |  gAsp GASP | US$0,2739 | 3,69% | -5,63% | - | US$50.389,62 | - |
| 2786 |  1irstGold 1GOLD | US$58,88 | -0,72% | -4,68% | - | US$50.490,22 | - |
| 2787 |  SatoExchange Token SATX | US$0,001452 | 2,94% | 29,79% | - | US$50.373,81 | - |
| 2788 |  PointPay PXP | US$0,06780 | -12,23% | -46,03% | - | US$50.003,16 | - |
| 2789 |  BIOKKOIN BKKG | US$16,85 | 1,82% | 0,00% | - | US$49.956,76 | - |
Tabel di atas menampilkan halaman 55 dari total 76 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.