Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  Cipher CPR | US$0,0006158 | -10,50% | -0,21% | - | US$24.620,15 | - |
| 2891 |  Defi Shopping Stake DSS | US$0,008846 | 1,70% | -69,16% | - | US$23.277,83 | - |
| 2892 |  Medicalveda MVEDA | US$0,1041 | 23,84% | 16,48% | - | US$23.862,36 | - |
| 2893 |  FME FME | US$0,0005582 | 3,87% | -17,93% | - | US$22.939,75 | - |
| 2894 |  Dark.Build DARK | US$11,85 | 3,67% | 1,62% | - | US$23.797,51 | - |
| 2895 |  WingShop WING | US$0,004198 | 1,93% | -4,31% | - | US$23.622,06 | - |
| 2896 |  3X Long TomoChain Token TOMOBULL | US$0,2885 | 6,14% | -50,26% | - | US$23.715,98 | - |
| 2897 |  Spice SPICE | US$0,0005444 | -1,18% | -15,94% | - | US$23.421,51 | - |
| 2898 |  Neeva Defi NVA | US$112,16 | 12,05% | 7,98% | - | US$23.399,13 | - |
| 2899 |  bZx Vesting Token VBZRX | US$0,05997 | 3,11% | -14,61% | - | US$23.227,59 | - |
| 2900 |  BenePit Protocol BNP | US$0,00006392 | -10,03% | -11,35% | - | US$23.035,39 | - |
| 2901 |  Khipu Token KIP | US$0,0003986 | 3,79% | -4,42% | - | US$23.234,24 | - |
| 2902 |  Dipper Network DIP | US$0,006620 | -0,64% | -3,96% | - | US$22.925,28 | - |
| 2903 |  DeFiat DFT | US$1,37 | 16,00% | -21,26% | - | US$22.893,98 | - |
| 2904 |  Spockchain Network SPOK | US$0,0005911 | -0,22% | 1,40% | - | US$22.817,78 | - |
| 2905 |  SimpleChain SIMPLE | US$0,2336 | -15,23% | -11,47% | - | US$22.499,47 | - |
| 2906 |  iOWN Token iOWN | US$0,01240 | 4,34% | 34,27% | - | US$22.087,84 | - |
| 2907 |  Seigniorage Shares SHARE | US$0,006572 | -9,66% | -7,47% | - | US$22.564,06 | - |
| 2908 |  swiss.finance SWISS | US$311,48 | 10,00% | 2,28% | - | US$22.462,69 | - |
| 2909 |  PieDAO DEFI Large Cap DEFI+L | US$1,29 | 4,39% | -4,62% | - | US$21.780,76 | - |
| 2910 |  Joys Digital JOYS | US$0,007896 | 2,83% | -3,58% | - | US$21.908,68 | - |
| 2911 |  Golden Token GOLD | US$0,01232 | -11,09% | -7,90% | - | US$21.511,02 | - |
| 2912 |  EtherBone ETHBN | US$0,0001622 | 5,89% | -12,75% | - | US$21.547,09 | - |
| 2913 |  RAKSUR RAS | US$0,002470 | -20,06% | -28,03% | - | US$21.271,48 | - |
| 2914 |  UTU Protocol UTU | US$0,004121 | -1,93% | -12,34% | - | US$20.978,39 | - |
| 2915 |  Wish Coin WIS | US$0,5805 | -0,01% | 82,82% | - | US$20.764,91 | - |
| 2916 |  UniWhales UWL | US$0,07321 | 4,45% | 0,00% | - | US$20.706,70 | - |
| 2917 |  NewsToken NEWOS | US$0,0005067 | 14,79% | 13,49% | - | US$20.550,20 | - |
| 2918 |  UNCL UNCL | US$5,05 | -1,52% | -19,65% | - | US$20.291,63 | - |
| 2919 |  AladiEx ALA | US$0,3778 | -19,14% | -20,68% | - | US$20.174,43 | - |
| 2920 |  DoYourTip DYT | US$0,4961 | 8,26% | 7,84% | - | US$19.746,44 | - |
| 2921 |  Dionpay DION | US$0,01820 | -0,07% | 37,85% | - | US$19.779,11 | - |
| 2922 |  vSportCoin VSC | US$0,001714 | 5,02% | 7,77% | - | US$19.466,02 | - |
| 2923 |  Social Rocket ROCKS | US$0,1064 | 33,06% | 40,77% | - | US$19.285,53 | - |
| 2924 |  pulltherug.finance RUGZ | US$19,28 | -3,56% | -49,50% | - | US$19.220,44 | - |
| 2925 |  Global Human Trust GHT | US$42,52 | 0,04% | 0,48% | - | US$19.135,15 | - |
| 2926 |  3X Long Matic Token MATICBULL | US$0,6020 | 0,88% | -27,18% | - | US$19.355,17 | - |
| 2927 |  CashBackPro CBP | US$1,01 | 2,35% | 7,28% | - | US$18.860,07 | - |
| 2928 |  Skillchain SKI | US$0,02214 | -0,01% | -8,06% | - | US$18.608,80 | - |
| 2929 |  DefiBox BOX | US$4,59 | 0,70% | -11,04% | - | US$18.529,95 | - |
| 2930 |  PieDAO DEFI Small Cap DEFI+S | US$1,89 | 3,76% | -3,69% | - | US$18.142,35 | - |
| 2931 |  BonezYard BNZ | US$0,09709 | -1,03% | 5,45% | - | US$18.015,88 | - |
| 2932 |  LONG COIN LONG | US$0,00001979 | -15,84% | -46,46% | - | US$17.956,09 | - |
| 2933 |  Semitoken SEMI | US$0,02102 | 90,89% | 91,23% | - | US$17.805,98 | - |
| 2934 |  Cord DeFi CORD | US$5,53 | -20,33% | 0,00% | - | US$17.667,44 | - |
| 2935 |  MDsquare TMED | US$0,0002253 | 0,00% | 39,58% | - | US$17.344,23 | - |
| 2936 |  FUD.finance FUD | US$26,90 | 19,36% | -6,95% | - | US$17.318,88 | - |
| 2937 |  3X Short TRX Token TRXBEAR | US$0,06052 | -2,18% | -35,99% | - | US$16.157,99 | - |
| 2938 |  Azuki AZUKI | US$0,2444 | -5,11% | -55,29% | - | US$16.656,85 | - |
| 2939 |  Crypto Cricket Club 3Cs | US$0,05023 | 0,18% | -5,44% | - | US$16.328,75 | - |
Tabel di atas menampilkan halaman 58 dari total 76 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.