Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  XRPDOWN XRPDOWN | US$0,2602 | 2,76% | -82,28% | - | US$19.125.110 | - |
| 2341 |  Amun Ether 3x Daily Long ETH3L | US$2,53 | 10,97% | -26,30% | - | US$17.246.638 | - |
| 2342 |  Bitcoin Vault BTCV | US$67,18 | -2,17% | -9,81% | - | US$16.839.093 | - |
| 2343 |  eToro Euro EURX | US$1,20 | 0,50% | 1,64% | - | US$15.188.300 | - |
| 2344 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,63 | -10,47% | -17,68% | - | US$11.839.441 | - |
| 2345 |  SOMESING SSX | US$0,05761 | 8,58% | 173,35% | - | US$11.187.449 | - |
| 2346 |  OASISBloc OSB | US$0,6697 | 0,00% | 0,00% | - | US$9.937.073 | - |
| 2347 |  ETHUP ETHUP | US$35,50 | 19,43% | -0,11% | - | US$8.828.002 | - |
| 2348 |  Amun Ether 3x Daily Short ETH3S | US$0,8777 | -13,03% | -1,41% | - | US$8.339.254 | - |
| 2349 |  WEMIX WEMIX | US$0,3532 | 26,47% | 17,07% | - | US$7.796.219 | - |
| 2350 |  Compound USD Coin CUSDC | US$0,02129 | 0,01% | 0,09% | - | US$7.560.702 | - |
| 2351 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1081 | -44,99% | -51,56% | - | US$6.388.563 | - |
| 2352 |  YFIUP YFIUP | US$27,00 | 12,93% | -3,58% | - | US$6.095.136 | - |
| 2353 |  Union Fair Coin UFC | US$0,1132 | 34,02% | 50,71% | - | US$6.203.401 | - |
| 2354 |  Interest Bearing ETH ibETH | US$575,48 | 4,79% | -10,30% | - | US$5.425.855 | - |
| 2355 |  eToro Pound Sterling GBPX | US$1,34 | 0,00% | 0,22% | - | US$4.706.606 | - |
| 2356 |  Keystone of Opportunity & Knowledge KOK | US$0,2496 | 0,05% | 0,12% | - | US$5.181.087 | - |
| 2357 |  Klaytn KLAY | US$0,4314 | -1,52% | -1,32% | - | US$4.925.467 | - |
| 2358 |  LINKDOWN LINKDOWN | US$0,1055 | -6,32% | 3,51% | - | US$5.028.900 | - |
| 2359 |  YFIDOWN YFIDOWN | US$0,4824 | -10,42% | -23,97% | - | US$4.765.415 | - |
| 2360 |  SXPUP SXPUP | US$1,42 | -4,89% | -44,94% | - | US$4.446.372 | - |
| 2361 |  Bit Financial BFC | US$0,3756 | 18,57% | -4,26% | - | US$4.509.531 | - |
| 2362 |  BTCDOWN BTCDOWN | US$1,69 | -6,99% | -0,77% | - | US$4.236.878 | - |
| 2363 |  Value Liquidity VALUE | US$1,60 | 0,90% | -32,54% | - | US$3.962.930 | - |
| 2364 |  Paypolitan Token EPAN | US$0,3256 | 8,74% | 0,00% | - | US$3.819.992 | - |
| 2365 |  Jubi Token JT | US$0,09583 | 1,83% | -5,02% | - | US$3.504.203 | - |
| 2366 |  ISTARDUST ISDT | US$0,03167 | -3,74% | 15,71% | - | US$3.277.744 | - |
| 2367 |  BTCUP BTCUP | US$26,16 | 5,60% | -5,65% | - | US$3.193.400 | - |
| 2368 |  Handy HANDY | US$0,1333 | -5,49% | 0,00% | - | US$3.192.438 | - |
| 2369 |  ETHDOWN ETHDOWN | US$0,3889 | -18,21% | -23,54% | - | US$3.207.654 | - |
| 2370 |  Empty Set Dollar ESD | US$0,9964 | 0,73% | 11,01% | - | US$3.152.044 | - |
| 2371 |  ACoconut AC | US$1,06 | -26,26% | 547,47% | - | US$3.179.623 | - |
| 2372 |  MeconCash MCH | US$0,07868 | -2,44% | 9,41% | - | US$3.073.355 | - |
| 2373 |  Pickle Finance PICKLE | US$13,36 | 1,25% | 13,51% | - | US$2.985.300 | - |
| 2374 |  Dragon Token DT | US$1,37 | 3,22% | 1,59% | - | US$2.979.196 | - |
| 2375 |  3x Long XRP Token XRPBULL | US$61,46 | -10,01% | 57,40% | - | US$2.865.353 | - |
| 2376 |  Mineral MNR | US$0,004217 | 1,39% | -2,65% | - | US$2.907.825 | - |
| 2377 |  Axion AXN | US$0,0002078 | -12,78% | -32,69% | - | US$2.823.482 | - |
| 2378 |  ADAUP ADAUP | US$7,57 | 2,08% | 24,72% | - | US$2.733.345 | - |
| 2379 |  DOTUP DOTUP | US$9,28 | 24,10% | -18,23% | - | US$2.650.186 | - |
| 2380 |  MANTRA DAO OM | US$0,07033 | 2,00% | -3,64% | - | US$2.699.755 | - |
| 2381 |  3X Long Bitcoin Token BULL | US$10.938,20 | 8,31% | -12,04% | - | US$2.720.805 | - |
| 2382 |  EduMetrix Coin EMC | US$16,92 | 3,03% | -6,98% | - | US$2.580.894 | - |
| 2383 |  Yobit Token YO | US$2.414,75 | 7,97% | -5,25% | - | US$2.488.462 | - |
| 2384 |  3X Long Ethereum Token ETHBULL | US$1.106,22 | 20,61% | -3,96% | - | US$2.612.241 | - |
| 2385 |  Gstcoin GST | US$0,3648 | 1,28% | 11,97% | - | US$2.439.288 | - |
| 2386 |  HUPAYX HUP | US$0,04550 | 11,55% | 40,29% | - | US$2.391.790 | - |
| 2387 |  Binance KRW BKRW | US$0,0009084 | -0,09% | -0,25% | - | US$2.362.673 | - |
| 2388 |  UBU UBU | US$0,03083 | 1,49% | 7,50% | - | US$2.240.905 | - |
| 2389 |  VARC VARC | US$0,001493 | 1,23% | 6,72% | - | US$2.305.072 | - |
Tabel di atas menampilkan halaman 47 dari total 76 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.