Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  Quantis Network QUAN | US$0,0001818 | 2,60% | -1,05% | US$7.231 | - | 39.779.347 QUAN |
| 2238 |  Datacoin DTC | US$0,0001818 | 2,60% | -50,53% | US$7.219 | - | 39.712.849 DTC |
| 2239 |  Kabberry Coin KKC | US$0,0003636 | 105,20% | -1,05% | US$7.217 | US$26,19 | 19.850.906 KKC |
| 2240 |  Galilel GALI | US$0,0003636 | -31,60% | -34,94% | US$7.064 | US$0,1402 | 19.428.483 GALI |
| 2241 |  TajCoin TAJ | US$0,0003636 | 2,60% | -1,17% | US$7.020 | US$0,8471 | 19.309.309 TAJ |
| 2242 |  SYB Coin SYBC | US$0,0006726 | 2,60% | -12,83% | US$6.862 | US$18,19 | 10.202.292 SYBC |
| 2243 |  Eurocoin EUC | US$0,0005453 | -23,05% | -25,79% | US$6.771 | US$0,0000002400 | 12.416.554 EUC |
| 2244 |  PAXEX PAXEX | US$0,0003840 | -27,75% | -14,68% | US$6.748 | US$7,86 | 17.571.745 PAXEX |
| 2245 |  Compound Coin COMP | US$0,0000001241 | -27,10% | -7,95% | US$6.669 | US$4,20 | 53.731.717.830 COMP |
| 2246 |  CrevaCoin CREVA | US$0,0001818 | 2,60% | -1,05% | US$6.615 | - | 36.390.750 CREVA |
| 2247 |  FUTURAX FTXT | US$0,000001900 | -1,95% | -2,73% | US$6.473 | US$3.245,61 | 3.406.412.461 FTXT |
| 2248 |  Coinonat CXT | US$0,0007271 | 2,60% | -1,05% | US$6.270 | - | 8.623.200 CXT |
| 2249 |  Alpha Coin APC | US$0,0001787 | 1,18% | 18,62% | US$6.256 | US$0,2343 | 35.000.000 APC |
| 2250 |  InterValue INVE | US$0,00004904 | -71,16% | -90,74% | US$6.272 | US$5,44 | 127.892.710 INVE |
| 2251 |  Veltor VLT | US$0,01109 | 2,60% | -5,69% | US$6.153 | - | 554.855 VLT |
| 2252 |  EagleX EGX | US$0,0001818 | 2,60% | -1,17% | US$6.105 | US$181,75 | 33.583.500 EGX |
| 2253 |  MoneroV XMV | US$0,002260 | -1,06% | 14,69% | US$6.101 | US$1.780,68 | 2.700.000 XMV |
| 2254 |  MASTERNET MASH | US$0,0001900 | -7,11% | 0,13% | US$6.021 | US$423,78 | 31.686.740 MASH |
| 2255 |  JavaScript Token JS | US$0,0007271 | 2,60% | -12,05% | US$5.811 | - | 7.991.996 JS |
| 2256 |  Nyerium NYEX | US$0,0001818 | 2,60% | -1,17% | US$5.740 | US$0,001272 | 31.578.469 NYEX |
| 2257 |  1X2 COIN 1X2 | US$0,001091 | 2,60% | -1,17% | US$5.567 | - | 5.103.634 1X2 |
| 2258 |  YoloCash YLC | US$0,0001843 | 71,04% | -32,62% | US$5.435 | US$10.683,87 | 29.499.388 YLC |
| 2259 |  ALAX ALX | US$0,0002591 | 6,96% | 3,17% | US$5.378 | - | 20.757.685 ALX |
| 2260 |  Innovative Bioresearch Coin INNBC | US$0,0000001501 | -18,26% | -66,45% | US$5.285 | US$9.963,31 | 35.199.999.999 INNBC |
| 2261 |  SpeedCash SCS | US$0,009089 | 2,60% | -18,89% | US$5.224 | - | 574.745 SCS |
| 2262 |  Beacon BECN | US$0,009816 | -2,80% | 5,02% | US$5.141 | US$0,5181 | 523.676 BECN |
| 2263 |  Mirai MRI | US$0,001472 | 4,20% | 2,28% | US$5.051 | US$220,68 | 3.432.003 MRI |
| 2264 |  Electrum Dark ELD | US$0,001290 | -9,98% | -13,10% | US$5.028 | US$49,82 | 3.899.312 ELD |
| 2265 |  Abitshadow Token ABST | US$0,00001727 | -35,82% | -80,60% | US$4.967 | US$39,46 | 287.557.931 ABST |
| 2266 |  PosEx PEX | US$0,002000 | 2,60% | -1,05% | US$4.906 | - | 2.453.240 PEX |
| 2267 |  Vivid Coin VIVID | US$0,0006362 | 2,60% | -1,17% | US$4.897 | - | 7.697.539 VIVID |
| 2268 |  Quebecoin QBC | US$0,0007271 | 36,80% | -20,84% | US$4.874 | US$0,0000005200 | 6.703.138 QBC |
| 2269 |  Save and Gain SANDG | US$0,001454 | -8,80% | -12,05% | US$4.457 | US$0,0000001500 | 3.064.800 SANDG |
| 2270 |  Iconic ICON | US$0,006908 | 2,60% | 39,26% | US$4.096 | - | 592.894 ICON |
| 2271 |  BitCoal COAL | US$0,0009089 | 2,60% | -1,05% | US$4.090 | - | 4.500.000 COAL |
| 2272 |  SpreadCoin SPR | US$0,0003636 | -48,70% | -34,12% | US$4.057 | US$0,000001750 | 11.159.260 SPR |
| 2273 |  Bionic BNC | US$0,000007773 | -52,03% | -53,73% | US$4.034 | US$16,51 | 518.931.721 BNC |
| 2274 |  Prime-XI PXI | US$0,0001818 | 2,60% | -1,17% | US$3.987 | - | 21.931.815 PXI |
| 2275 |  MNPCoin MNP | US$0,001818 | 2,60% | 9,81% | US$3.985 | US$0,0005450 | 2.191.996 MNP |
| 2276 |  SkyHub Coin SHB | US$0,006181 | 2,60% | -42,00% | US$3.977 | - | 643.413 SHB |
| 2277 |  PlatinumBAR XPTX | US$0,001818 | -46,00% | -73,99% | US$3.927 | US$0,000005180 | 2.160.126 XPTX |
| 2278 |  MiloCoin MILO | US$0,0003636 | 2,60% | -1,05% | US$3.923 | - | 10.789.954 MILO |
| 2279 |  Simmitri SIM | US$0,00005453 | 2,60% | -1,05% | US$3.843 | US$0,9200 | 70.468.612 SIM |
| 2280 |  BenjiRolls BENJI | US$0,0001818 | 2,60% | -1,05% | US$3.686 | - | 20.276.099 BENJI |
| 2281 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | 0,17% | US$3.479 | US$0,0001420 | 347.574.541.555 BITS |
| 2282 |  Diligence IRA | US$0,0001627 | -6,22% | -4,12% | US$3.416 | US$129,32 | 21.000.000 IRA |
| 2283 |  WOLLO WLO | US$0,00007753 | -2,99% | -24,93% | US$3.338 | - | 43.057.496 WLO |
| 2284 |  ALL BEST ICO ALLBI | US$0,00001818 | 2,60% | -1,05% | US$3.345 | US$2,19 | 183.999.899 ALLBI |
| 2285 |  Qbic QBIC | US$0,0007045 | 1,66% | -0,76% | US$3.300 | - | 4.684.176 QBIC |
| 2286 |  MarteXcoin MXT | US$0,0007271 | -58,96% | -78,01% | US$3.294 | US$80,40 | 4.529.475 MXT |
Tabel di atas menampilkan halaman 45 dari total 76 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.