Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  BillionHappiness BHC | US$0,7046 | 1,05% | -28,57% | US$40.925 | - | 58.081 BHC |
| 2034 |  Linfinity LFC | US$0,00004347 | 6,96% | 9,29% | US$39.372 | US$3.882,34 | 905.666.529 LFC |
| 2035 |  More Coin MORE | US$0,02036 | -6,58% | -17,91% | US$40.719 | US$311,81 | 2.000.000 MORE |
| 2036 |  Apollon XAP | US$0,0002727 | 2,60% | -17,64% | US$40.515 | - | 148.585.276 XAP |
| 2037 |  PlayGame PXG | US$0,00004055 | -3,70% | -17,03% | US$40.548 | US$68,70 | 999.875.000 PXG |
| 2038 |  ACE (TokenStars) ACE | US$0,003346 | 7,71% | -27,24% | US$40.467 | US$1.046,71 | 12.095.419 ACE |
| 2039 |  GoPower GPT | US$0,0004894 | 6,96% | 3,17% | US$39.755 | - | 81.227.046 GPT |
| 2040 |  YENTEN YTN | US$0,001636 | -7,66% | -1,05% | US$39.838 | US$30,84 | 24.350.077 YTN |
| 2041 |  Kush Finance KSEED | US$0,1808 | -36,76% | 12,95% | US$39.117 | US$3.120,70 | 216.329 KSEED |
| 2042 |  Signatum SIGT | US$0,0003636 | 2,60% | -1,05% | US$39.255 | - | 107.972.766 SIGT |
| 2043 |  Global Currency Reserve GCR | US$0,0003636 | 2,60% | -1,05% | US$38.906 | US$0,000003910 | 107.011.534 GCR |
| 2044 |  Payfair PFR | US$0,0009731 | 8,24% | -13,26% | US$38.289 | US$2.030,31 | 39.347.537 PFR |
| 2045 |  ATBCoin ATB | US$0,0009089 | 2,60% | -1,05% | US$38.209 | - | 42.038.227 ATB |
| 2046 |  BitNautic Token BTNT | US$0,002000 | 2,60% | -1,05% | US$38.150 | US$299.646 | 19.078.647 BTNT |
| 2047 |  DraftCoin DFT | US$0,004363 | 7,06% | 31,93% | US$38.026 | US$0,000001720 | 8.715.912 DFT |
| 2048 |  Carebit CARE | US$0,0002363 | 2,60% | 328,25% | US$37.303 | - | 157.852.745 CARE |
| 2049 |  OBITS OBITS | US$0,002545 | 2,60% | -1,05% | US$36.895 | US$268,11 | 14.497.286 OBITS |
| 2050 |  TrueVett VME | US$0,0002054 | 4,03% | 0,33% | US$36.577 | - | 178.048.389 VME |
| 2051 |  EUNOMIA ENTS | US$0,000002218 | 87,30% | 20,74% | US$36.424 | - | 16.420.688.682 ENTS |
| 2052 |  Theresa May Coin MAY | US$0,0003636 | 2,60% | -1,17% | US$36.363 | - | 100.018.000 MAY |
| 2053 |  Fantasy Sports DFS | US$0,006524 | 3,11% | -66,41% | US$36.089 | - | 5.532.031 DFS |
| 2054 |  Cyber Movie Chain CMCT | US$0,000001785 | 6,96% | 3,17% | US$35.699 | - | 20.000.000.000 CMCT |
| 2055 |  BitRewards BIT | US$0,0001034 | -41,77% | -15,78% | US$35.442 | US$0,5188 | 342.725.114 BIT |
| 2056 |  Stipend SPD | US$0,003090 | -10,56% | -66,40% | US$35.604 | US$12,17 | 11.521.178 SPD |
| 2057 |  Gossip Coin GOSS | US$0,001091 | 2,60% | -20,86% | US$35.425 | US$3,63 | 32.479.221 GOSS |
| 2058 |  EthereumX ETX | US$0,0004022 | 33,77% | 5,75% | US$35.079 | - | 87.225.579 ETX |
| 2059 |  Plus-Coin NPLC | US$0,00007490 | 23,60% | 75,73% | US$35.198 | US$74,94 | 469.946.471 NPLC |
| 2060 |  Fiii FIII | US$0,00007307 | -8,76% | -15,95% | US$35.247 | US$389,29 | 482.404.699 FIII |
| 2061 |  EveriToken EVT | US$0,001506 | 40,90% | 121,49% | US$34.057 | US$0,3314 | 22.614.716 EVT |
| 2062 |  GCN Coin GCN | US$0,0000001966 | -4,59% | -10,81% | US$33.830 | US$2,45 | 172.076.810.000 GCN |
| 2063 |  Stellar Classic XLMX | US$0,00004031 | 6,96% | 3,17% | US$33.492 | US$0,5744 | 830.961.565 XLMX |
| 2064 |  Narrative NRVE | US$0,0004082 | 0,87% | 3,56% | US$33.646 | - | 82.428.004 NRVE |
| 2065 |  Toast.finance HOUSE | US$1,66 | -19,05% | -45,08% | US$33.260 | US$656,62 | 20.000 HOUSE |
| 2066 |  Netrum NTR | US$0,01555 | 6,82% | 13,23% | US$33.281 | US$16,77 | 2.139.819 NTR |
| 2067 |  Aigang AIX | US$0,001128 | -0,74% | -29,15% | US$33.008 | - | 29.274.567 AIX |
| 2068 |  Cream CRM | US$0,0007271 | 2,60% | -17,10% | US$32.800 | US$5,21 | 45.108.749 CRM |
| 2069 |  Decentralized Asset Trading Platform DATP | US$0,000002770 | 33,85% | 20,08% | US$32.742 | US$0,4314 | 11.820.620.222 DATP |
| 2070 |  PayCoin XPY | US$0,002727 | 2,60% | 34,93% | US$32.708 | - | 11.995.342 XPY |
| 2071 |  Webcoin WEB | US$0,0007271 | 0,66% | -20,84% | US$32.469 | US$0,01453 | 44.653.049 WEB |
| 2072 |  Arepacoin AREPA | US$0,001898 | 0,20% | -10,90% | US$32.370 | US$3,33 | 17.057.558 AREPA |
| 2073 |  ImageCash IMGC | US$0,006369 | 15,22% | -45,84% | US$31.644 | US$51.482,61 | 4.968.884 IMGC |
| 2074 |  KWHCoin KWH | US$0,00001727 | 6,96% | 3,17% | US$31.221 | - | 1.807.438.681 KWH |
| 2075 |  No BS Crypto NOBS | US$0,00003890 | 26,78% | 46,19% | US$35.350 | US$15.386,40 | 908.744.987 NOBS |
| 2076 |  HyperQuant HQT | US$0,0001785 | -50,51% | -73,35% | US$17.850 | US$3.018,91 | 100.000.000 HQT |
| 2077 |  CryptoAds Marketplace CRAD | US$0,002183 | -81,63% | -40,10% | US$31.138 | US$8.072,83 | 14.265.943 CRAD |
| 2078 |  STRAKS STAK | US$0,001272 | -14,82% | 68,94% | US$30.360 | US$1,78 | 23.858.907 STAK |
| 2079 |  Iridium IRD | US$0,001473 | -14,33% | -10,89% | US$29.846 | US$15,94 | 20.256.627 IRD |
| 2081 |  XDNA XDNA | US$0,003382 | 6,04% | 14,91% | US$29.266 | US$156,90 | 8.653.582 XDNA |
| 2082 |  Herbalist Token HERB | US$0,000003068 | 2,54% | -6,94% | US$29.151 | US$38,37 | 9.499.999.999 HERB |
| 2083 |  Newton Coin Project NCP | US$0,0002761 | 4,70% | -24,95% | US$28.956 | - | 104.880.960 NCP |
Tabel di atas menampilkan halaman 41 dari total 76 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.