Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  Motocoin MOTO | US$0,004545 | 2,60% | -20,20% | US$89.267 | - | 19.642.673 MOTO |
| 1879 |  AC3 AC3 | US$0,0001818 | 2,60% | -1,05% | US$89.257 | - | 491.008.312 AC3 |
| 1880 |  Fox Trading FOXT | US$0,01028 | 6,59% | -2,13% | US$89.063 | US$60.721,67 | 8.663.499 FOXT |
| 1881 |  Advanced Technology Coin ARC | US$0,003090 | -3,10% | -6,55% | US$89.082 | US$5,04 | 28.826.205 ARC |
| 1882 |  HeroNode HER | US$0,00008029 | 14,73% | -2,72% | US$88.261 | US$126,22 | 1.099.244.081 HER |
| 1883 |  extraDNA XDNA | US$0,00008059 | 4,17% | -3,77% | US$88.652 | US$40.369,73 | 1.100.000.000 XDNA |
| 1884 |  Hyper Speed Network HSN | US$0,0007196 | 2,49% | 23,23% | US$88.500 | US$34,89 | 122.987.866 HSN |
| 1885 |  Civitas CIV | US$0,01127 | 9,67% | -2,62% | US$88.341 | US$23,86 | 7.838.267 CIV |
| 1886 |  Anoncoin ANC | US$0,04181 | -0,01% | -11,90% | US$88.232 | US$93,15 | 2.110.317 ANC |
| 1887 |  BoatPilot Token NAVY | US$0,001187 | -30,21% | -32,69% | US$87.712 | - | 73.863.346 NAVY |
| 1888 |  Halving Coin HALV | US$0,04908 | 7,37% | 4,77% | US$87.203 | US$56,67 | 1.776.702 HALV |
| 1889 |  Sharpay S | US$0,00007485 | 6,96% | -48,42% | US$86.104 | - | 1.150.302.597 S |
| 1890 |  MTC Mesh Network MTC | US$0,0002188 | 6,96% | 3,17% | US$84.842 | - | 387.756.531 MTC |
| 1891 |  PluraCoin PLURA | US$0,0001818 | 2,60% | -1,05% | US$85.038 | - | 467.803.193 PLURA |
| 1892 |  StrongHands Masternode SHMN | US$0,03272 | 2,60% | 1,00% | US$83.975 | US$76,27 | 2.566.425 SHMN |
| 1893 |  W Green Pay WGP | US$0,004579 | 12,19% | -97,71% | US$80.730 | US$14.521,35 | 17.630.267 WGP |
| 1894 |  Ultragate ULG | US$0,008333 | 14,56% | 5,38% | US$84.173 | US$76.826,47 | 10.101.654 ULG |
| 1896 |  PDATA PDATA | US$0,0001818 | 2,60% | -1,05% | US$82.003 | - | 451.103.121 PDATA |
| 1897 |  Cheesecoin CHEESE | US$0,0002000 | 2,60% | -1,05% | US$81.757 | US$3,11 | 408.869.908 CHEESE |
| 1898 |  HollyWoodCoin HWC | US$0,003454 | 2,60% | -1,05% | US$81.296 | - | 23.537.666 HWC |
| 1899 |  Neutron NTRN | US$0,002072 | 2,60% | -5,21% | US$81.073 | US$0,04624 | 39.121.694 NTRN |
| 1900 |  BBSCoin BBS | US$0,0000007925 | -55,27% | -56,86% | US$80.500 | US$0,8394 | 101.578.614.878 BBS |
| 1901 |  Commercium CMM | US$0,001818 | 2,60% | -10,16% | US$80.524 | US$125,70 | 44.297.172 CMM |
| 1902 |  Blur BLUR | US$0,01382 | -3,74% | -7,16% | US$85.550 | US$33.593,72 | 6.192.525 BLUR |
| 1903 |  Universe UNI | US$0,0009089 | 2,60% | -1,17% | US$79.870 | - | 87.873.984 UNI |
| 1904 |  MODEL-X-coin MODX | US$0,006544 | 2,60% | -31,58% | US$78.863 | - | 12.050.832 MODX |
| 1905 |  Waletoken WTN | US$0,000003887 | 6,96% | 93,44% | US$77.416 | - | 19.918.713.667 WTN |
| 1906 |  Aditus ADI | US$0,0003283 | 3,89% | 12,50% | US$76.854 | US$39.903,37 | 234.110.888 ADI |
| 1907 |  CommunityGeneration CGEN | US$0,0001818 | 2,60% | -1,05% | US$76.274 | US$0,001088 | 419.588.244 CGEN |
| 1908 |  PYRO Network PYRO | US$0,00009377 | 2,73% | 180,02% | US$76.144 | - | 812.023.555 PYRO |
| 1909 |  CROAT CROAT | US$0,0009089 | -14,50% | -1,05% | US$76.072 | US$5,15 | 83.695.629 CROAT |
| 1910 |  Elementeum ELET | US$0,01439 | 9,07% | 16,72% | US$75.186 | US$0,1123 | 5.223.113 ELET |
| 1911 |  Fundamenta FMTA | US$0,08522 | 8,93% | 31,69% | US$74.620 | US$343.033 | 875.635 FMTA |
| 1912 |  CaixaPay CXP | US$0,0009453 | -11,07% | 28,64% | US$74.593 | - | 78.905.322 CXP |
| 1913 |  Cryptojacks CJ | US$0,0001818 | 2,60% | -1,05% | US$73.907 | - | 406.568.581 CJ |
| 1914 |  TransferCoin TX | US$0,008907 | -89,26% | -92,61% | US$73.899 | US$488,49 | 8.296.433 TX |
| 1915 |  Bolivarcoin BOLI | US$0,004908 | -23,05% | -17,80% | US$73.685 | US$20,48 | 15.012.875 BOLI |
| 1916 |  OSA Token OSA | US$0,00005453 | 18,38% | 18,74% | US$75.792 | US$2.099,26 | 1.389.796.615 OSA |
| 1917 |  Amino Network AMIO | US$0,001421 | -2,06% | -4,52% | US$71.303 | US$77.850,63 | 50.165.287 AMIO |
| 1918 |  Spaceswap MILK2 | US$0,05187 | -0,12% | -30,48% | US$72.601 | US$35.527,34 | 1.399.675 MILK2 |
| 1919 |  Yfscience YFSI | US$9,89 | 12,18% | -29,48% | US$72.508 | US$6.613,74 | 7.332 YFSI |
| 1920 |  HEIDI HDI | US$0,07926 | 0,18% | -97,65% | US$71.624 | US$395,40 | 903.700 HDI |
| 1921 |  Rimbit RBT | US$0,0003636 | 2,60% | -1,05% | US$71.833 | - | 197.581.050 RBT |
| 1922 |  PopularCoin POP | US$0,00001727 | -19,86% | -22,68% | US$71.390 | US$0,01655 | 4.132.848.023 POP |
| 1923 |  Bitgesell BGL | US$0,01033 | 0,71% | -19,65% | US$70.918 | US$31.863,17 | 6.864.026 BGL |
| 1924 |  BitWhite BTW | US$0,001949 | -1,39% | -4,67% | US$70.781 | US$47.523,64 | 36.325.371 BTW |
| 1925 |  Bitcloud BTDX | US$0,002000 | 12,86% | 55,30% | US$70.217 | US$0,8647 | 35.115.198 BTDX |
| 1926 |  Arion ARION | US$0,005272 | 2,60% | 6,15% | US$69.962 | US$7,95 | 13.271.224 ARION |
| 1927 |  InvestFeed IFT | US$0,0003636 | 2,60% | -1,05% | US$69.579 | - | 191.381.257 IFT |
| 1928 |  PRASM PSM | US$0,00003090 | 2,60% | -1,17% | US$69.507 | - | 2.249.193.827 PSM |
Tabel di atas menampilkan halaman 38 dari total 76 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.