Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  Kuende KUE | US$0,0001833 | 2,35% | -1,31% | US$163.751 | US$66,47 | 893.470.233 KUE |
| 1724 |  Escroco Emerald ESCE | US$0,0001818 | 99,15% | 92,06% | US$163.604 | US$472,32 | 900.000.000 ESCE |
| 1725 |  Bethereum BETHER | US$0,0002879 | 6,96% | 124,28% | US$162.202 | - | 563.403.203 BETHER |
| 1726 |  Bitcoin Incognito XBI | US$0,01369 | 5,17% | 43,60% | US$178.418 | US$5.625,76 | 13.031.736 XBI |
| 1727 |  AllSafe ASAFE | US$0,01773 | -11,11% | -4,02% | US$162.136 | US$476,69 | 9.145.370 ASAFE |
| 1728 |  Playkey PKT | US$0,01102 | -2,41% | 48,33% | US$161.557 | US$28.258,85 | 14.661.944 PKT |
| 1729 |  Kobocoin KOBO | US$0,006544 | 2,60% | 1,78% | US$161.642 | - | 24.700.248 KOBO |
| 1730 |  Truegame TGAME | US$0,001976 | 7,04% | -9,66% | US$163.207 | US$4.256,43 | 82.575.464 TGAME |
| 1731 |  Simple Software Solutions SSS | US$0,08726 | 9,44% | 36,09% | US$160.243 | US$4,36 | 1.836.480 SSS |
| 1732 |  Bitnation XPAT | US$0,000005155 | 97,39% | -25,30% | US$158.119 | US$47,58 | 30.671.995.338 XPAT |
| 1733 |  PUBLYTO Token PUB | US$0,0001061 | 2,39% | -0,99% | US$158.847 | - | 1.497.764.594 PUB |
| 1734 |  Peony PNY | US$0,02676 | -2,60% | -18,47% | US$151.511 | US$7.442,91 | 5.661.383 PNY |
| 1735 |  TEAM (TokenStars) TEAM | US$0,01276 | 9,06% | -2,36% | US$153.572 | US$8.539,82 | 12.038.263 TEAM |
| 1736 |  Sentinel Chain SENC | US$0,0008007 | -0,26% | -10,56% | US$157.957 | US$199,13 | 197.269.666 SENC |
| 1737 |  Leadcoin LDC | US$0,0001985 | -0,74% | -11,40% | US$155.738 | - | 784.399.592 LDC |
| 1738 |  MotaCoin MOTA | US$0,004866 | -5,29% | 5,82% | US$159.419 | US$2.652,36 | 32.759.735 MOTA |
| 1739 |  Asian Dragon AD | US$0,002931 | -6,94% | -24,77% | US$154.939 | US$4.987,08 | 52.865.797 AD |
| 1740 |  Masari MSR | US$0,01080 | -5,03% | -16,03% | US$154.318 | US$231,12 | 14.294.363 MSR |
| 1741 |  Yocoin YOC | US$0,0004143 | -30,01% | -16,70% | US$153.161 | US$1.512,48 | 369.659.255 YOC |
| 1742 |  CryptoCarbon CCRB | US$0,006181 | 45,35% | 40,18% | US$152.603 | US$504,39 | 24.690.718 CCRB |
| 1743 |  Garlicoin GRLC | US$0,002482 | 7,75% | -48,14% | US$151.784 | US$56,14 | 61.160.013 GRLC |
| 1744 |  Alt.Estate token ALT | US$0,0002090 | 2,60% | -1,17% | US$151.390 | - | 724.180.756 ALT |
| 1745 |  Swing SWING | US$0,03036 | 2,60% | -62,53% | US$150.891 | - | 4.970.452 SWING |
| 1746 |  MicroMoney AMM | US$0,009519 | 1,67% | 2,74% | US$150.179 | US$39.205,90 | 15.777.256 AMM |
| 1747 |  XEL XEL | US$0,001636 | 2,60% | -1,05% | US$149.986 | - | 91.676.277 XEL |
| 1748 |  Aston ATX | US$0,0001818 | 2,60% | -1,17% | US$149.789 | - | 824.000.000 ATX |
| 1749 |  Cobinhood COB | US$0,0003636 | 2,60% | -34,03% | US$149.425 | - | 410.999.847 COB |
| 1750 |  ChartEx CHART | US$0,007444 | 3,00% | -33,00% | US$148.872 | US$5.208,33 | 20.000.000 CHART |
| 1751 |  SophiaTX SPHTX | US$0,0004494 | 5,80% | 2,05% | US$148.694 | - | 330.877.003 SPHTX |
| 1752 |  BonFi BNF | US$0,001036 | -7,53% | -37,98% | US$149.348 | US$191.121 | 144.199.315 BNF |
| 1753 |  Maecenas ART | US$0,002155 | 51,17% | -13,17% | US$148.468 | US$42,13 | 68.879.107 ART |
| 1754 |  Parkgene GENE | US$0,0005045 | 0,78% | 24,22% | US$148.711 | - | 294.760.863 GENE |
| 1755 |  UpToken UP | US$0,001004 | -0,74% | -14,57% | US$147.112 | - | 146.540.250 UP |
| 1756 |  Feellike FLL | US$0,08306 | -0,01% | 0,17% | US$148.309 | - | 1.785.468 FLL |
| 1757 |  Bounty0x BNTY | US$0,0006336 | -0,48% | -4,65% | US$147.444 | US$165,91 | 232.720.097 BNTY |
| 1758 |  JET8 J8T | US$0,0001967 | -0,74% | -11,84% | US$145.634 | - | 740.485.259 J8T |
| 1759 |  Coinsuper Ecosystem Network CEN | US$0,0003893 | 3,17% | -23,45% | US$139.580 | US$163,16 | 358.497.293 CEN |
| 1761 |  AceD ACED | US$0,0007271 | -31,60% | -43,84% | US$145.411 | US$4,82 | 199.980.000 ACED |
| 1762 |  SafeInsure SINS | US$0,007307 | 3,33% | -29,47% | US$145.066 | US$718.131 | 19.852.519 SINS |
| 1763 |  DogeCash DOGEC | US$0,01036 | 8,12% | -6,00% | US$137.819 | US$17.789,79 | 13.300.918 DOGEC |
| 1764 |  Lethean LTHN | US$0,0001818 | 2,60% | -1,17% | US$144.660 | - | 795.787.039 LTHN |
| 1765 |  MoonTools MOONS | US$5,21 | 1,41% | -27,78% | US$143.172 | US$4.483,68 | 27.500 MOONS |
| 1766 |  Lendingblock LND | US$0,0001822 | -6,01% | -22,36% | US$143.210 | US$83,84 | 786.162.769 LND |
| 1767 |  Taklimakan Network TAN | US$0,003141 | -4,57% | -25,68% | US$144.316 | US$39.894,54 | 45.942.180 TAN |
| 1768 |  MetaMorph METM | US$0,0004586 | 2,59% | -16,90% | US$142.505 | US$48.596,68 | 310.749.997 METM |
| 1769 |  Webflix Token WFX | US$0,00004604 | -87,93% | -88,32% | US$143.189 | US$354,04 | 3.110.006.493 WFX |
| 1770 |  PENG PENG | US$0,00001818 | 2,60% | -1,05% | US$141.189 | US$6,75 | 7.766.945.700 PENG |
| 1771 |  LunchMoney LMY | US$0,001751 | 6,85% | 112,33% | US$139.475 | US$277,47 | 79.656.817 LMY |
| 1772 |  Kora Network Token KNT | US$0,0004146 | 6,96% | 961,16% | US$139.141 | US$157,48 | 335.625.000 KNT |
| 1773 |  LanaCoin LANA | US$0,00007338 | 1,94% | -14,58% | US$139.919 | US$151,98 | 1.906.890.188 LANA |
Tabel di atas menampilkan halaman 35 dari total 76 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.