Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1774 |  Ritocoin RITO | US$0,00009213 | 14,09% | -2,90% | US$138.526 | US$2.891,39 | 1.503.635.275 RITO |
| 1775 |  DeVault DVT | US$0,0004363 | 2,60% | 7,94% | US$138.816 | US$72,81 | 318.181.794 DVT |
| 1776 |  Bitcoin Free Cash BFC | US$0,05885 | -0,85% | -9,42% | US$138.557 | US$20.678,28 | 2.354.300 BFC |
| 1778 |  Actinium ACM | US$0,004944 | 1,82% | -9,16% | US$130.395 | US$18.035,49 | 26.375.600 ACM |
| 1779 |  Qbao QBT | US$0,002102 | 4,99% | -19,09% | US$137.361 | US$26,56 | 65.351.403 QBT |
| 1780 |  BitCash BITC | US$0,006039 | -28,97% | -13,49% | US$134.056 | US$321.088 | 22.198.153 BITC |
| 1781 |  Giant GIC | US$0,01622 | 1,48% | 10,90% | US$141.374 | US$9.906,06 | 8.716.862 GIC |
| 1782 |  WIZBL WBL | US$0,0009089 | 2,60% | -17,54% | US$136.337 | - | 150.000.000 WBL |
| 1783 |  PoSW Coin POSW | US$0,003090 | 2,60% | -23,63% | US$136.282 | - | 44.100.000 POSW |
| 1784 |  Bonpay BON | US$0,01200 | 2,60% | -1,17% | US$135.457 | - | 11.290.301 BON |
| 1785 |  Pesetacoin PTC | US$0,0009453 | 2,60% | -57,12% | US$134.660 | - | 142.456.859 PTC |
| 1786 |  ARAW ARAW | US$0,00006704 | 3,00% | -0,66% | US$133.655 | - | 1.993.576.188 ARAW |
| 1787 |  TerraCredit CREDIT | US$0,001683 | -10,97% | -25,52% | US$133.950 | US$132.957 | 79.576.182 CREDIT |
| 1788 |  YFFII Finance YFFII | US$6,64 | -6,12% | -19,07% | US$134.227 | US$60.880,12 | 20.207 YFFII |
| 1789 |  VouchForMe IPL | US$0,0005465 | -42,95% | -54,57% | US$132.809 | US$13.480,51 | 243.000.000 IPL |
| 1790 |  Zetacoin ZET | US$0,0006908 | -2,53% | 10,59% | US$119.426 | US$6.173,19 | 172.888.282 ZET |
| 1791 |  Bitcoin Zero BZX | US$0,004542 | 3,20% | 3,18% | US$131.756 | US$9.864,56 | 29.010.752 BZX |
| 1792 |  Maximine Coin MXM | US$0,00008007 | -7,04% | 20,62% | US$132.038 | US$25,87 | 1.649.000.000 MXM |
| 1793 |  InsaneCoin INSN | US$0,005272 | 2,60% | -4,35% | US$131.640 | US$416,94 | 24.971.110 INSN |
| 1794 |  Ignition IC | US$0,09618 | 3,72% | -34,57% | US$130.726 | US$15,82 | 1.359.163 IC |
| 1795 |  Cryptonite XCN | US$0,0001818 | 2,60% | -1,17% | US$128.794 | - | 708.506.520 XCN |
| 1796 |  Proton Token PTT | US$0,00001511 | 4,85% | 3,60% | US$126.721 | US$112.083 | 8.384.596.000 PTT |
| 1797 |  Storiqa STQ | US$0,00001152 | 6,96% | 3,17% | US$125.764 | - | 10.920.877.605 STQ |
| 1798 |  Zuflo Coin ZFL | US$0,001556 | 1,26% | 3,23% | US$101.027 | US$12.517,86 | 64.944.573 ZFL |
| 1799 |  Bigbom BBO | US$0,0003734 | -1,75% | 14,05% | US$125.430 | US$8.061,96 | 335.947.891 BBO |
| 1800 |  OptiToken OPTI | US$0,004181 | 2,60% | -82,04% | US$123.755 | US$195,43 | 29.599.545 OPTI |
| 1801 |  PLAAS FARMERS TOKEN PLAAS | US$0,005182 | 6,96% | -38,10% | US$123.025 | - | 23.740.121 PLAAS |
| 1802 |  ZINC ZINC | US$0,02186 | -10,88% | -39,95% | US$122.068 | US$175,14 | 5.583.588 ZINC |
| 1803 |  Profile Utility Token PUT | US$0,002709 | 2,54% | 2,79% | US$122.671 | US$11,09 | 45.289.804 PUT |
| 1804 |  Kurrent KURT | US$0,002000 | 2,60% | -1,17% | US$122.705 | - | 61.364.813 KURT |
| 1805 |  Crypto Sports CSPN | US$0,04454 | 36,61% | -38,78% | US$121.920 | US$965,98 | 2.737.526 CSPN |
| 1806 |  Cashhand CHND | US$0,0009089 | 2,60% | -1,05% | US$120.029 | - | 132.057.716 CHND |
| 1807 |  SwiftCash SWIFT | US$0,0007271 | 2,60% | 31,77% | US$119.851 | - | 164.827.825 SWIFT |
| 1808 |  Digitalcoin DGC | US$0,003272 | -2,80% | -19,04% | US$119.747 | US$0,03397 | 36.596.613 DGC |
| 1809 |  Paparazzi PAZZI | US$0,002803 | 44,39% | -16,04% | US$119.801 | US$7.888,39 | 42.734.738 PAZZI |
| 1811 |  eBoost EBST | US$0,001189 | 22,97% | 71,93% | US$118.898 | US$53,28 | 99.990.002 EBST |
| 1812 |  Ouroboros OURO | US$0,003800 | 2,70% | 0,00% | US$118.928 | US$1.047,91 | 31.296.749 OURO |
| 1813 |  Deutsche eMark DEM | US$0,002181 | -5,29% | -1,17% | US$117.039 | US$116,65 | 53.653.541 DEM |
| 1814 |  Rentberry BERRY | US$0,0003875 | 2,38% | 3,66% | US$116.820 | US$148,08 | 301.431.307 BERRY |
| 1815 |  Kuverit KUV | US$0,00005059 | -0,01% | -30,47% | US$116.751 | US$14,90 | 2.307.621.822 KUV |
| 1816 |  Silent Notary SNTR | US$0,000001382 | 6,96% | 3,17% | US$115.349 | - | 83.470.521.339 SNTR |
| 1817 |  Centric Cash CNS | US$0,0002223 | 3,41% | -8,75% | US$116.036 | US$161.699 | 521.874.743 CNS |
| 1818 |  Vanilla Network VNLA | US$0,1975 | 2,37% | 0,00% | US$115.391 | US$25.507,56 | 584.325 VNLA |
| 1819 |  SWYFT SWYFTT | US$0,1610 | 4,25% | 18,90% | US$113.827 | US$7.799,11 | 706.940 SWYFTT |
| 1821 |  PAYCENT PYN | US$0,001325 | 74,69% | -11,42% | US$113.057 | US$14,76 | 85.310.628 PYN |
| 1822 |  QUINADS QUIN | US$0,000008435 | 6,96% | 3,17% | US$112.149 | - | 13.294.999.111 QUIN |
| 1823 |  Utrum OOT | US$0,001722 | 6,96% | -7,92% | US$111.562 | US$14,85 | 64.800.139 OOT |
| 1824 |  GoldFund GFUN | US$0,0007271 | 302,84% | 15,20% | US$112.046 | US$196,76 | 154.093.551 GFUN |
| 1825 |  Equal EQL | US$0,0003319 | -8,89% | -20,67% | US$111.282 | US$203,05 | 335.274.650 EQL |
| 1826 |  The Currency Analytics TCAT | US$0,0008004 | 6,96% | 3,17% | US$110.709 | - | 138.324.745 TCAT |
Tabel di atas menampilkan halaman 36 dari total 76 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.