Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  IQ.cash IQ | US$0,02403 | 2,62% | -5,67% | US$287.463 | US$172.775 | 11.962.738 IQ |
| 1569 |  NeoWorld Cash NASH | US$0,00001211 | -6,94% | -6,78% | US$287.114 | US$91,75 | 23.709.948.546 NASH |
| 1570 |  Electrify.Asia ELEC | US$0,0005408 | 16,27% | -1,35% | US$286.404 | US$6,64 | 529.591.779 ELEC |
| 1571 |  PHI Token PHI | US$0,04908 | 0,37% | 65,74% | US$286.058 | US$488,80 | 5.828.254 PHI |
| 1572 |  Peet DeFi PTE | US$10,91 | 11,05% | 25,01% | US$285.907 | US$4.466,91 | 26.202 PTE |
| 1573 |  GAMB GMB | US$0,00006702 | 2,69% | -17,38% | US$284.815 | US$1.982,72 | 4.249.999.990 GMB |
| 1574 |  FintruX Network FTX | US$0,002944 | 13,50% | 5,55% | US$279.637 | US$167,53 | 95.000.000 FTX |
| 1575 |  ZelaaPayAE ZPAE | US$0,001071 | 8,27% | 15,71% | US$281.813 | US$93.908,94 | 263.222.355 ZPAE |
| 1576 |  Jarvis+ JAR | US$0,002577 | -2,17% | -50,28% | US$278.765 | US$14.131,26 | 108.157.249 JAR |
| 1577 |  MyWish WISH | US$0,02922 | -5,61% | -21,90% | US$278.918 | US$360,79 | 9.546.651 WISH |
| 1578 |  Ether Zero ETZ | US$0,001506 | -0,53% | -11,16% | US$265.396 | US$22.404,25 | 176.266.443 ETZ |
| 1579 |  ION ION | US$0,02000 | 2,60% | 47,09% | US$271.592 | - | 13.582.303 ION |
| 1580 |  DATx DATX | US$0,0001959 | -5,79% | -4,20% | US$272.607 | US$394.265 | 1.391.302.551 DATX |
| 1581 |  Stabilize STBZ | US$2,01 | 7,59% | -21,10% | US$267.835 | US$19.007,07 | 133.000 STBZ |
| 1582 |  Business Credit Substitute BCS | US$0,1523 | 2,14% | 0,77% | US$270.505 | US$3.563,98 | 1.775.711 BCS |
| 1583 |  Scrypta LYRA | US$0,01793 | -40,81% | 25,14% | US$268.296 | - | 14.961.156 LYRA |
| 1584 |  SPINDLE SPD | US$0,00007512 | -0,74% | -14,20% | US$264.544 | - | 3.521.564.890 SPD |
| 1585 |  Bezop BEZ | US$0,004727 | 8,03% | -16,18% | US$263.232 | US$196,67 | 55.685.931 BEZ |
| 1586 |  Bidesk BDK | US$0,03252 | -15,57% | -24,45% | US$259.421 | US$73.847,29 | 7.977.478 BDK |
| 1587 |  EventChain EVC | US$0,008415 | -4,53% | -17,07% | US$262.971 | US$8.617,80 | 31.250.497 EVC |
| 1588 |  iDealCash DEAL | US$0,0001818 | 2,60% | -1,17% | US$262.968 | - | 1.446.608.662 DEAL |
| 1589 |  Rivetz RVT | US$0,009903 | -0,74% | -11,42% | US$259.900 | - | 26.244.468 RVT |
| 1590 |  Lunyr LUN | US$0,1136 | -1,80% | -8,05% | US$261.067 | US$65.898,76 | 2.297.853 LUN |
| 1591 |  PTON PTON | US$0,00001727 | 6,96% | 3,17% | US$258.258 | US$2,51 | 14.950.794.349 PTON |
| 1592 |  imbrex REX | US$0,02988 | 22,27% | 13,09% | US$258.766 | US$3.253,98 | 8.660.756 REX |
| 1593 |  LYNC Network LYNC | US$0,2765 | 4,63% | -19,80% | US$257.718 | US$1.125,20 | 932.205 LYNC |
| 1594 |  KIMCHI.finance KIMCHI | US$0,0004455 | -54,63% | 141,05% | US$258.784 | US$7.528,35 | 580.874.025 KIMCHI |
| 1595 |  Insolar XNS | US$0,002590 | 16,62% | -18,08% | US$259.005 | US$69.771,09 | 100.000.000 XNS |
| 1596 |  RealTract RET | US$0,00002429 | -9,76% | 170,84% | US$257.477 | US$875,94 | 10.600.000.000 RET |
| 1597 |  ZOM ZOM | US$0,005614 | 2,54% | 4,03% | US$256.756 | US$851,83 | 45.734.937 ZOM |
| 1598 |  SafeCapital SCAP | US$0,1386 | 3,53% | -23,29% | US$256.870 | US$1.460.182 | 1.852.870 SCAP |
| 1599 |  Ryo Currency RYO | US$0,01011 | 6,63% | -8,25% | US$256.978 | US$464,04 | 25.408.417 RYO |
| 1600 |  HashCoin HSC | US$0,00001978 | -1,21% | -13,45% | US$254.419 | US$663,33 | 12.863.911.326 HSC |
| 1601 |  HorusPay HORUS | US$0,0002880 | 97,88% | -9,45% | US$251.385 | US$4,22 | 872.861.114 HORUS |
| 1602 |  Libertas Token LIBERTAS | US$0,002798 | 5,32% | -29,39% | US$251.516 | US$2.467,75 | 89.880.000 LIBERTAS |
| 1603 |  TrueDeck TDP | US$0,008191 | -20,50% | -4,76% | US$251.620 | US$2.024,85 | 30.717.516 TDP |
| 1604 |  Alpha Token A | US$0,008777 | 4,45% | 31,05% | US$252.174 | - | 28.731.759 A |
| 1605 |  Billionaire Token XBL | US$0,08359 | 1,13% | -0,69% | US$251.526 | US$1,61 | 3.009.030 XBL |
| 1606 |  Switch ESH | US$0,02080 | -0,11% | 59,27% | US$251.908 | US$123.250 | 12.113.793 ESH |
| 1607 |  PiplCoin PIPL | US$0,001454 | -31,60% | -1,05% | US$250.913 | US$6,42 | 172.536.809 PIPL |
| 1608 |  Liquidity Network LQD | US$0,004663 | 1,76% | -21,54% | US$248.726 | US$89.802,79 | 53.334.645 LQD |
| 1609 |  Dovu DOV | US$0,0005359 | -8,27% | -26,67% | US$248.109 | US$140,19 | 462.962.517 DOV |
| 1610 |  Martkist MARTK | US$0,01761 | 27,42% | -34,62% | US$248.196 | US$299,60 | 14.090.460 MARTK |
| 1611 |  FedoraCoin TIPS | US$0,000001152 | 6,96% | 3,17% | US$244.448 | US$125,66 | 212.269.865.434 TIPS |
| 1612 |  DexKit KIT | US$0,3048 | -7,14% | 0,00% | US$243.508 | US$13.676,24 | 798.898 KIT |
| 1613 |  Unify UNIFY | US$0,01345 | -9,62% | -34,70% | US$244.624 | US$6.312,74 | 18.185.085 UNIFY |
| 1614 |  CoinFi COFI | US$0,001149 | -4,19% | -8,63% | US$245.204 | US$3.166,06 | 213.428.034 COFI |
| 1615 |  FortKnoxster FKX | US$0,001656 | -7,16% | -25,13% | US$246.871 | US$6.222,23 | 149.077.343 FKX |
| 1616 |  Swarm City SWT | US$0,02784 | 49,80% | 7,51% | US$237.638 | US$4.263,36 | 8.536.073 SWT |
| 1617 |  Vidulum VDL | US$0,03311 | 3,78% | 13,98% | US$237.106 | US$34.215,75 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 32 dari total 76 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.