Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1672 |  Noir NOR | US$0,009453 | 0,66% | -11,19% | US$192.586 | US$319,50 | 20.373.714 NOR |
| 1673 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003090 | -3,10% | -26,95% | US$192.004 | US$8,60 | 62.131.190 ETT |
| 1674 |  yTSLA Finance yTSLA | US$1,84 | -77,43% | -20,66% | US$191.750 | US$65.258,87 | 104.388 yTSLA |
| 1675 |  Solaris XLR | US$0,1028 | 4,52% | 2,86% | US$190.984 | - | 1.858.665 XLR |
| 1676 |  DopeCoin DOPE | US$0,001636 | -23,05% | -25,88% | US$191.163 | US$6.670,61 | 116.845.228 DOPE |
| 1677 |  Uniform Fiscal Object UFO | US$0,00004946 | -44,17% | -73,11% | US$190.446 | - | 3.850.751.262 UFO |
| 1678 |  Memetic / PepeCoin MEME | US$0,006362 | 2,60% | 4,82% | US$190.069 | US$70,54 | 29.873.823 MEME |
| 1679 |  Celeum CLX | US$0,03676 | 6,96% | 136,90% | US$188.460 | - | 5.127.335 CLX |
| 1680 |  Zeusshield ZSC | US$0,0001610 | -3,52% | -24,03% | US$188.293 | US$8.148,15 | 1.169.566.883 ZSC |
| 1681 |  SuperCoin SUPER | US$0,003545 | 566,89% | -5,88% | US$187.570 | - | 52.914.900 SUPER |
| 1682 |  Seal Finance SEAL | US$53,38 | 0,98% | -1,45% | US$186.096 | US$1.483,72 | 3.486 SEAL |
| 1683 |  NetKoin NTK | US$0,00003999 | 6,12% | -20,39% | US$185.563 | US$716,33 | 4.640.173.916 NTK |
| 1684 |  Opus OPT | US$0,001331 | -22,50% | 2,59% | US$186.398 | US$13,63 | 140.080.549 OPT |
| 1685 |  Alchemint Standards SDS | US$0,0005816 | 6,96% | 3,17% | US$184.903 | US$333,49 | 317.946.798 SDS |
| 1686 |  Zilla ZLA | US$0,003087 | 2,66% | 15,00% | US$185.200 | US$3,94 | 60.000.000 ZLA |
| 1687 |  EnergiToken ETK | US$0,00009998 | 2,60% | -30,31% | US$185.179 | - | 1.852.153.500 ETK |
| 1688 |  Adelphoi ADL | US$0,008909 | 26,53% | 12,78% | US$184.614 | US$683,45 | 20.722.224 ADL |
| 1689 |  noob.finance $NOOB | US$8,35 | -12,56% | 166,95% | US$182.613 | US$7.124,41 | 21.876 $NOOB |
| 1690 |  PEPS Coin PEPS | US$0,004542 | -1,40% | 2,91% | US$183.704 | US$108,86 | 40.443.453 PEPS |
| 1691 |  Zennies ZENI | US$0,0001818 | 2,60% | -1,17% | US$181.930 | - | 1.000.812.836 ZENI |
| 1692 |  x42 Protocol X42 | US$0,009453 | -13,92% | -33,25% | US$180.582 | US$27.322,72 | 19.103.785 X42 |
| 1693 |  MESEFA SEFA | US$0,4194 | 1,44% | -11,08% | US$180.606 | US$3.451,07 | 430.655 SEFA |
| 1694 |  Chronologic DAY | US$0,1539 | -4,64% | -18,53% | US$180.172 | US$473,84 | 1.170.639 DAY |
| 1695 |  Cubiex CBIX | US$0,002168 | 4,59% | -14,78% | US$178.857 | US$1.935,46 | 82.500.000 CBIX |
| 1696 |  BidiPass BDP | US$0,0005017 | -1,18% | -29,59% | US$190.310 | US$41.898,84 | 379.358.474 BDP |
| 1697 |  pEOS PEOS | US$0,0002109 | 1,87% | -4,00% | US$174.661 | US$1.703,86 | 828.353.669 PEOS |
| 1698 |  FantasyGold FGC | US$0,001272 | 2,60% | 15,44% | US$177.714 | US$5,11 | 139.659.829 FGC |
| 1699 |  BiblePay BBP | US$0,00006334 | -1,96% | -54,30% | US$161.711 | US$17.035,01 | 2.552.987.248 BBP |
| 1700 |  TrustDAO TRUST | US$0,009719 | 6,63% | 4,94% | US$176.150 | - | 18.123.679 TRUST |
| 1702 |  EnterCoin ENTRC | US$0,03088 | 242,95% | 630,70% | US$175.891 | US$24,89 | 5.696.850 ENTRC |
| 1703 |  BetterBetting BETR | US$0,0006112 | -0,74% | -11,42% | US$174.268 | - | 285.140.472 BETR |
| 1704 |  Maverick Chain MVC | US$0,001636 | 2,60% | -40,63% | US$174.952 | US$2.314,83 | 106.936.231 MVC |
| 1705 |  CryCash CRC | US$0,03636 | -4,56% | -19,55% | US$174.872 | US$448,47 | 4.809.936 CRC |
| 1706 |  Scanetchain SWC | US$0,0002073 | 60,43% | -9,31% | US$174.008 | US$76.904,03 | 839.506.297 SWC |
| 1707 |  Posscoin POSS | US$0,000005758 | 6,96% | 3,17% | US$173.080 | - | 30.059.347.897 POSS |
| 1708 |  IGToken IG | US$0,00003965 | 24,00% | 3,25% | US$173.164 | US$13.272,71 | 4.367.046.088 IG |
| 1709 |  MidasProtocol MAS | US$0,0008891 | -39,63% | -38,25% | US$173.857 | US$8.519,55 | 195.540.521 MAS |
| 1710 |  Global Rental Token GRT | US$0,000005758 | -90,81% | 3,17% | US$172.739 | US$0,8615 | 30.000.000.000 GRT |
| 1711 |  MalwareChain MALW | US$0,03338 | 20,50% | -15,74% | US$172.125 | US$85.521,56 | 5.157.132 MALW |
| 1712 |  Emerald Crypto EMD | US$0,008899 | -5,23% | 0,51% | US$170.131 | US$0,003801 | 19.117.129 EMD |
| 1713 |  Zippie ZIPT | US$0,0006225 | -0,74% | -10,67% | US$168.814 | - | 271.196.892 ZIPT |
| 1714 |  Ethereum Gold ETG | US$0,007453 | 5,16% | 9,53% | US$150.552 | US$7.159,56 | 20.199.973 ETG |
| 1715 |  Bitsum.money BSM | US$0,0001012 | 3,22% | -44,92% | US$168.840 | - | 1.668.487.942 BSM |
| 1716 |  Chrono.tech TIME | US$1,36 | -12,66% | -18,38% | US$169.665 | US$94.999,10 | 125.087 TIME |
| 1717 |  Swap XWP | US$0,01384 | 1,22% | -2,65% | US$163.431 | US$27.190,10 | 11.805.633 XWP |
| 1718 |  wave edu coin WEC | US$0,001174 | 28,88% | 214,88% | US$167.308 | US$2.474,35 | 142.479.441 WEC |
| 1719 |  Sociall SCL | US$0,009849 | 0,60% | -5,12% | US$164.608 | - | 16.714.020 SCL |
| 1720 |  Starbase STAR | US$0,0008781 | 15,68% | 21,96% | US$164.641 | US$3.021,85 | 187.500.000 STAR |
| 1721 |  ZUM TOKEN ZUM | US$0,00001272 | -21,26% | -24,06% | US$163.300 | US$1,28 | 12.842.543.773 ZUM |
| 1722 |  Indorse Token IND | US$0,004332 | 12,68% | -19,94% | US$162.348 | US$137,68 | 37.480.419 IND |
Tabel di atas menampilkan halaman 34 dari total 76 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.