Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  Asura Coin ASA | US$0,0001301 | -22,01% | -24,78% | US$28.753 | US$31,77 | 220.932.400 ASA |
| 2085 |  BitcoinV BTCV | US$0,007271 | 156,50% | -5,76% | US$28.823 | US$48,89 | 3.963.900 BTCV |
| 2086 |  Coinchase Token CCH | US$0,00001810 | 0,00% | 101,81% | US$28.859 | US$58.366,12 | 1.594.527.406 CCH |
| 2087 |  CBDAO BREE | US$0,02677 | 29,62% | -36,21% | US$28.584 | US$8.395,51 | 1.067.840 BREE |
| 2088 |  GoldBlocks GB | US$0,001818 | 2,60% | -1,05% | US$28.292 | - | 15.563.873 GB |
| 2089 |  PRiVCY PRIV | US$0,001637 | 5,42% | -0,11% | US$27.017 | US$2,90 | 16.508.939 PRIV |
| 2090 |  SCRIV NETWORK SCRIV | US$0,001091 | 21,82% | 19,71% | US$26.989 | US$26,51 | 24.744.362 SCRIV |
| 2091 |  onLEXpa onLEXpa | US$0,00004895 | 83,19% | 118,39% | US$26.890 | US$77.342,82 | 549.319.043 onLEXpa |
| 2092 |  Business Credit Alliance Chain BCAC | US$0,00005807 | -4,90% | -28,07% | US$26.950 | US$160,53 | 464.084.437 BCAC |
| 2093 |  SmartCoin SMC | US$0,0009089 | 2,60% | -17,64% | US$26.419 | - | 29.066.755 SMC |
| 2094 |  Connect Coin XCON | US$0,0006726 | 11,65% | 14,41% | US$26.229 | US$0,0008375 | 38.996.796 XCON |
| 2095 |  GenesisX XGS | US$0,002363 | 2,60% | 28,48% | US$25.923 | - | 10.969.682 XGS |
| 2096 |  BERNcash BERN | US$0,0003636 | 2,60% | -1,05% | US$25.898 | - | 71.234.301 BERN |
| 2097 |  Fireball FIRE | US$1,26 | 7,27% | -27,17% | US$25.706 | US$222,88 | 20.338 FIRE |
| 2098 |  Niobio Cash NBR | US$0,0001818 | 2,56% | -1,55% | US$25.596 | US$3,09 | 140.803.743 NBR |
| 2099 |  Joint Ventures JOINT | US$0,001123 | 5,87% | 8,16% | US$24.980 | US$2.093,17 | 22.248.085 JOINT |
| 2100 |  4NEW KWATT | US$0,0004031 | 24,79% | 7,79% | US$24.648 | US$2.600,30 | 61.152.763 KWATT |
| 2101 |  XGOX XGOX | US$0,00001032 | -0,13% | -10,35% | US$24.568 | US$6,93 | 2.379.530.425 XGOX |
| 2102 |  Mobile Crypto Pay Coin MCPC | US$0,002545 | -9,64% | -1,49% | US$24.511 | US$0,5509 | 9.631.215 MCPC |
| 2103 |  Defis XGM | US$0,0001821 | 2,65% | -1,00% | US$24.504 | US$102,38 | 134.558.580 XGM |
| 2104 |  Desire DSR | US$0,002363 | 2,60% | -14,35% | US$24.269 | US$14.151,43 | 10.269.488 DSR |
| 2105 |  Biotron BTRN | US$0,0003636 | 2,60% | -1,05% | US$23.983 | - | 65.965.771 BTRN |
| 2106 |  Bitcoiin B2G | US$0,0004545 | 2,60% | -17,64% | US$23.978 | - | 52.761.896 B2G |
| 2107 |  Kemacoin KEMA | US$0,0009816 | 2,60% | 16,16% | US$23.913 | US$0,1068 | 24.360.241 KEMA |
| 2108 |  Zenswap Network Token ZNT | US$0,000001974 | 59,46% | 7,20% | US$23.695 | US$1.982,89 | 12.001.366.640 ZNT |
| 2109 |  BTC Lite BTCL | US$0,001272 | 43,64% | -1,05% | US$23.795 | US$56,92 | 18.700.000 BTCL |
| 2110 |  FuzzBalls FUZZ | US$0,004908 | 2,60% | -1,05% | US$23.706 | - | 4.829.945 FUZZ |
| 2111 |  Thore Cash TCH | US$0,0004261 | 6,96% | 1,79% | US$23.459 | US$27.118,49 | 55.056.178 TCH |
| 2112 |  Bitcoin Interest BCI | US$0,001272 | 2,60% | 38,53% | US$23.321 | US$0,1564 | 18.326.892 BCI |
| 2113 |  Intelligent Trading Foundation ITT | US$0,002363 | 11,15% | -14,17% | US$23.194 | US$15.691,92 | 9.814.899 ITT |
| 2114 |  SparksPay SPK | US$0,002572 | 14,11% | 29,68% | US$23.175 | US$22,13 | 9.012.205 SPK |
| 2115 |  PostCoin POST | US$0,001454 | 2,60% | -1,17% | US$23.077 | - | 15.868.233 POST |
| 2116 |  DOGEFI DOGEFI | US$0,02288 | -28,57% | 2,19% | US$22.881 | - | 1.000.000 DOGEFI |
| 2117 |  High Voltage HVCO | US$0,01527 | 2,60% | 15,30% | US$22.816 | - | 1.494.171 HVCO |
| 2118 |  Graviocoin GIO | US$0,0003177 | 2,42% | -1,38% | US$22.914 | - | 72.128.521 GIO |
| 2119 |  Micromines MICRO | US$0,000001221 | -9,20% | 10,79% | US$21.969 | US$15,75 | 17.999.261.364 MICRO |
| 2120 |  MktCoin MLM | US$0,00001818 | -0,56% | -53,79% | US$21.988 | US$169,38 | 1.209.529.900 MLM |
| 2121 |  Grimm GRIMM | US$0,0005866 | 175,25% | 145,14% | US$35.492 | US$293,77 | 60.501.300 GRIMM |
| 2122 |  BLOC.MONEY BLOC | US$0,001272 | 19,70% | -1,05% | US$21.563 | US$2,61 | 16.945.970 BLOC |
| 2123 |  BoostCoin BOST | US$0,001818 | 2,60% | -1,17% | US$21.551 | - | 11.855.487 BOST |
| 2124 |  LuckySevenToken LST | US$0,0003285 | 1,46% | -6,93% | US$21.547 | - | 65.590.200 LST |
| 2125 |  ShowHand HAND | US$0,0000003455 | 6,96% | 1,97% | US$21.389 | US$0,1723 | 61.912.434.418 HAND |
| 2126 |  Dreamcoin DRM | US$0,007817 | 7,60% | -8,50% | US$20.508 | US$0,000002860 | 2.623.598 DRM |
| 2127 |  Xenoverse XENO | US$0,003817 | 2,60% | -1,05% | US$20.373 | - | 5.336.725 XENO |
| 2128 |  INDINODE XIND | US$0,00001818 | 2,60% | -1,05% | US$20.180 | US$1,81 | 1.110.134.422 XIND |
| 2129 |  VoteCoin VOT | US$0,0001818 | 2,60% | -1,17% | US$20.177 | US$0,0003626 | 110.995.750 VOT |
| 2130 |  CPUchain CPU | US$0,0005453 | 2,60% | -1,05% | US$19.992 | US$22,16 | 36.660.150 CPU |
| 2131 |  Citadel CTL | US$0,001818 | 2,60% | -23,98% | US$19.940 | US$0,2343 | 10.969.269 CTL |
| 2132 |  Onix ONX | US$0,0001818 | 2,60% | -1,05% | US$19.464 | - | 107.072.781 ONX |
| 2133 |  ICOBID ICOB | US$0,0001818 | 2,60% | -1,05% | US$19.460 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 42 dari total 76 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.