Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Helex HLX | US$0,1655 | -0,78% | -0,74% | US$11.610 | US$3.549,65 | 70.160 HLX |
| 2187 |  Gold Poker GPKR | US$0,002181 | -5,29% | -15,19% | US$11.476 | US$1,96 | 5.260.826 GPKR |
| 2188 |  Global Crypto Alliance CALL | US$0,0001454 | 2,60% | -1,05% | US$11.395 | US$18,17 | 78.358.515 CALL |
| 2189 |  Bitcoin Classic BXC | US$0,01873 | 12,41% | -5,78% | US$11.238 | US$108.149 | 600.147 BXC |
| 2190 |  Galactrum ORE | US$0,002181 | 36,80% | 31,93% | US$11.179 | US$0,2174 | 5.124.807 ORE |
| 2191 |  Klimatas KTS | US$0,01545 | 10,71% | 11,54% | US$11.170 | US$163,29 | 722.904 KTS |
| 2192 |  Dash Green DASHG | US$0,004817 | 2,60% | 31,11% | US$11.083 | - | 2.300.683 DASHG |
| 2193 |  Zealium NZL | US$0,0007271 | 2,60% | -1,05% | US$11.035 | US$4,99 | 15.176.781 NZL |
| 2194 |  BitcoiNote BTCN | US$0,0009089 | 2,60% | -50,53% | US$11.035 | US$0,008175 | 12.140.837 BTCN |
| 2195 |  Litecred LTCR | US$0,0003636 | 2,60% | -1,05% | US$10.990 | - | 30.227.750 LTCR |
| 2196 |  Castle CSTL | US$0,0005453 | 2,60% | -67,02% | US$10.972 | US$4,99 | 20.120.084 CSTL |
| 2197 |  CFun CFUN | US$0,00002545 | 2,60% | -1,05% | US$10.929 | - | 429.429.737 CFUN |
| 2198 |  KAASO KAASO | US$0,00009213 | 6,96% | 3,17% | US$10.834 | - | 117.599.999 KAASO |
| 2199 |  IBStoken IBS | US$0,01117 | 1,39% | 30,08% | US$10.766 | US$49.437,49 | 963.642 IBS |
| 2200 |  MustangCoin MST | US$0,01672 | 2,60% | -1,05% | US$10.542 | - | 630.343 MST |
| 2201 |  LiteBitcoin LBTC | US$0,0003636 | 2,60% | 97,90% | US$10.522 | - | 28.940.333 LBTC |
| 2202 |  XMCT XMCT | US$0,0001001 | -0,01% | 0,17% | US$10.540 | - | 105.319.790 XMCT |
| 2203 |  Akroma AKA | US$0,0005453 | 2,60% | -1,05% | US$10.458 | - | 19.177.485 AKA |
| 2204 |  Flowchain FLC | US$0,01159 | 8,91% | -79,45% | US$10.221 | US$21.509,87 | 881.836 FLC |
| 2205 |  UChain UCN | US$0,00003773 | 4,93% | -22,16% | US$11.522 | US$5.697,03 | 305.346.957 UCN |
| 2206 |  Jade Currency JADE | US$0,0001818 | 2,60% | -1,17% | US$10.216 | US$2,85 | 56.200.000 JADE |
| 2207 |  Gravity GZRO | US$0,000007271 | -91,95% | -92,53% | US$10.077 | US$0,3114 | 1.385.822.756 GZRO |
| 2208 |  VectorAI VEC2 | US$0,0005453 | 2,60% | -1,05% | US$10.034 | - | 18.399.311 VEC2 |
| 2209 |  Provoco Token VOCO | US$0,00000001001 | -0,01% | 0,17% | US$10.003 | - | 999.375.710.075 VOCO |
| 2210 |  Shivers SHVR | US$0,0001818 | 2,60% | -1,05% | US$9.899 | - | 54.453.298 SHVR |
| 2211 |  iBTC IBTC | US$0,0001958 | 8,70% | -47,97% | US$9.787 | US$111,94 | 49.993.999 IBTC |
| 2212 |  Magic Cube Coin MCC | US$0,00007860 | 2,53% | -39,27% | US$9.329 | US$626,85 | 118.694.616 MCC |
| 2213 |  CustomContractNetwork CCN | US$0,000005758 | -93,87% | -93,92% | US$9.333 | US$0,9190 | 1.620.841.876 CCN |
| 2214 |  Natmin Pure Escrow NAT | US$0,00005758 | 6,96% | 3,17% | US$9.304 | - | 161.588.985 NAT |
| 2215 |  Soverain SOVE | US$0,001105 | 3,93% | -11,47% | US$9.114 | US$1,23 | 8.248.099 SOVE |
| 2216 |  Ragnarok RAGNA | US$0,0005453 | 2,60% | -1,05% | US$8.856 | US$10,95 | 16.238.639 RAGNA |
| 2217 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2218 |  Spectiv SIG | US$0,00003999 | -13,19% | -16,27% | US$8.837 | US$40,75 | 220.972.801 SIG |
| 2219 |  XOVBank XOV | US$0,00006334 | 6,96% | -12,70% | US$8.784 | US$87.443,59 | 138.683.802 XOV |
| 2220 |  Dragon Option DRAGON | US$0,00006946 | 1,13% | -0,61% | US$8.708 | - | 125.379.539 DRAGON |
| 2221 |  Luna Coin LUNA | US$0,005090 | 2,60% | -10,63% | US$8.686 | US$501,80 | 1.706.429 LUNA |
| 2222 |  Guaranteed Ethurance Token Extra GETX | US$0,00002879 | 6,96% | -48,42% | US$8.637 | - | 300.000.000 GETX |
| 2223 |  MedicCoin MEDIC | US$0,00002879 | -58,81% | 157,92% | US$8.589 | US$0,2254 | 298.349.398 MEDIC |
| 2225 |  Dollarcoin DLC | US$0,0009089 | 2,60% | -1,05% | US$8.277 | - | 9.106.714 DLC |
| 2226 |  BitMoney BIT | US$0,00009998 | 2,60% | -9,30% | US$8.248 | - | 82.497.698 BIT |
| 2227 |  Ccore CCO | US$0,004707 | -41,63% | -71,88% | US$8.002 | US$46,40 | 1.699.999 CCO |
| 2228 |  Bitcoin Fast BTCF | US$0,0005182 | 6,96% | 49,76% | US$7.981 | - | 15.401.715 BTCF |
| 2229 |  Independent Money System IMS | US$0,001454 | 2,60% | -12,05% | US$7.808 | - | 5.368.934 IMS |
| 2230 |  Comet CMT | US$0,008907 | 2,60% | -3,03% | US$7.775 | - | 872.830 CMT |
| 2231 |  Guider GDR | US$0,00003077 | 0,93% | -0,68% | US$7.668 | US$19,25 | 249.181.440 GDR |
| 2232 |  Cabbage CAB | US$0,0007271 | 2,60% | -1,17% | US$7.635 | - | 10.499.996 CAB |
| 2233 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2234 |  Bulleon BUL | US$0,006726 | 26,54% | -3,66% | US$7.374 | US$26,58 | 1.096.353 BUL |
| 2235 |  APR Coin APR | US$0,0005453 | 2,60% | -25,79% | US$7.271 | US$1,33 | 13.332.692 APR |
| 2236 |  CCUniverse UVU | US$0,000007271 | -17,92% | -43,46% | US$7.269 | US$110,49 | 999.660.283 UVU |
Tabel di atas menampilkan halaman 44 dari total 76 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.