Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  DreamTeam Token DREAM | US$0,02872 | 1,13% | -4,40% | US$1.040.070 | US$1.458,28 | 36.208.079 DREAM |
| 1207 |  Dimecoin DIME | US$0,000002161 | -14,27% | -49,24% | US$1.033.735 | US$4.220,81 | 478.333.438.962 DIME |
| 1208 |  Couchain COU | US$0,00006276 | 2,74% | 10,00% | US$1.032.469 | - | 16.450.304.122 COU |
| 1209 |  eosDAC EOSDAC | US$0,001547 | 1,75% | -4,34% | US$1.022.172 | US$38.095,35 | 660.755.177 EOSDAC |
| 1210 |  Ycash YEC | US$0,09658 | 5,70% | 68,70% | US$1.021.616 | US$69.968,26 | 10.578.363 YEC |
| 1211 |  Streamity STM | US$0,02845 | 0,51% | 0,07% | US$1.023.925 | - | 35.987.749 STM |
| 1212 |  Typerium TYPE | US$0,0006272 | 4,05% | 3,51% | US$1.017.623 | - | 1.622.534.493 TYPE |
| 1213 |  Ormeus Coin ORMEUS | US$0,02831 | 0,19% | 13,97% | US$1.016.343 | US$10.303,24 | 35.904.998 ORMEUS |
| 1214 |  BOScoin BOS | US$0,001176 | 0,00% | 31,34% | US$1.017.823 | US$0,01800 | 865.842.501 BOS |
| 1215 |  Halo Platform HALO | US$0,0001497 | 6,96% | 3,17% | US$1.010.046 | - | 6.746.830.511 HALO |
| 1216 |  BetProtocol BEPRO | US$0,0005570 | -2,43% | 14,37% | US$1.016.597 | US$101.928 | 1.825.000.000 BEPRO |
| 1217 |  BitBall BTB | US$0,002551 | 8,47% | -48,71% | US$1.011.209 | US$729.231 | 396.458.497 BTB |
| 1218 |  NOW Token NOW | US$0,01259 | -12,37% | -35,34% | US$1.003.843 | US$1.555,90 | 79.734.980 NOW |
| 1219 |  Rapids RPD | US$0,00007186 | 36,83% | 30,23% | US$1.001.524 | US$2.603,65 | 13.937.571.364 RPD |
| 1220 |  SINOVATE SIN | US$0,001511 | 1,08% | -2,97% | US$1.002.948 | US$273.361 | 663.717.042 SIN |
| 1221 |  ALLY ALY | US$0,0004294 | 9,43% | 22,78% | US$987.585 | US$19,24 | 2.300.000.000 ALY |
| 1222 |  NewYorkCoin NYC | US$0,000006838 | 21,87% | -41,07% | US$982.902 | US$107,61 | 143.747.978.588 NYC |
| 1223 |  ZENZO ZNZ | US$0,07053 | 4,63% | 13,57% | US$977.223 | US$767,86 | 13.854.782 ZNZ |
| 1224 |  Nework NKC | US$0,006639 | 13,04% | 10,14% | US$979.812 | US$2.956,33 | 147.586.172 NKC |
| 1225 |  Beaxy BXY | US$0,003456 | 1,95% | -18,55% | US$974.123 | US$330,56 | 281.840.850 BXY |
| 1226 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | 0,01% | US$973.072 | US$176.069 | 700.001 BGBP |
| 1227 |  xBTC xBTC | US$0,5289 | 8,77% | 18,66% | US$949.009 | US$2.140,07 | 1.794.187 xBTC |
| 1228 |  Sumokoin SUMO | US$0,03520 | -3,67% | 3,76% | US$970.421 | US$45.713,35 | 27.570.024 SUMO |
| 1229 |  Bitswift BITS | US$0,2493 | 0,48% | -9,54% | US$968.335 | US$44.559,49 | 3.884.635 BITS |
| 1230 |  AICHAIN AIT | US$0,001810 | 2,67% | -1,01% | US$968.387 | US$60.156,86 | 535.067.071 AIT |
| 1231 |  Hacken Token HAI | US$0,01155 | 4,48% | 8,35% | US$968.287 | US$15.238,74 | 83.825.907 HAI |
| 1232 |  Falcon Project FNT | US$0,0002420 | 7,84% | -20,65% | US$956.097 | - | 3.951.280.734 FNT |
| 1233 |  Open Predict Token OPT | US$0,9541 | 6,49% | 11,42% | US$952.627 | - | 998.478 OPT |
| 1234 |  SnowGem XSG | US$0,03137 | -2,45% | -10,08% | US$954.509 | US$178.227 | 30.431.488 XSG |
| 1235 |  Color Platform CLR | US$0,006969 | 31,82% | 49,43% | US$956.398 | US$31.881,64 | 137.230.262 CLR |
| 1236 |  SiaCashCoin SCC | US$0,00006291 | 934,13% | 780,57% | US$951.688 | - | 15.128.602.024 SCC |
| 1237 |  Infinity Esaham INFS | US$1,49 | 168,91% | 60,40% | US$949.041 | US$58.873,55 | 635.122 INFS |
| 1238 |  Pandacoin PND | US$0,00002885 | 7,39% | 1,35% | US$937.969 | US$28,87 | 32.514.916.898 PND |
| 1239 |  NativeCoin N8V | US$0,03454 | 15,35% | 11,67% | US$840.581 | US$5.874,79 | 24.337.414 N8V |
| 1240 |  ADAMANT Messenger ADM | US$0,01124 | -2,04% | 35,46% | US$961.305 | US$10.070,71 | 85.532.819 ADM |
| 1241 |  Bottos BTO | US$0,001878 | 82,89% | 34,27% | US$1.025.372 | US$59.513,78 | 546.000.153 BTO |
| 1242 |  GeoCoin GEO | US$0,2949 | 32,50% | 61,14% | US$937.788 | US$3.780,63 | 3.180.551 GEO |
| 1243 |  Vetri VLD | US$0,002855 | 29,48% | 10,78% | US$935.655 | US$164,78 | 327.715.794 VLD |
| 1244 |  Internet of People IOP | US$0,06890 | 2,60% | -1,05% | US$927.434 | - | 13.461.469 IOP |
| 1245 |  Teloscoin TELOS | US$0,005701 | -14,39% | -23,47% | US$943.367 | US$2.764,08 | 165.460.359 TELOS |
| 1246 |  Aventus AVT | US$0,1521 | -2,43% | -12,04% | US$912.560 | US$35.197,01 | 6.000.000 AVT |
| 1247 |  TurtleCoin TRTL | US$0,00001027 | 3,98% | -16,55% | US$907.977 | US$178.193 | 88.436.267.741 TRTL |
| 1248 |  VegaWallet Token VGW | US$0,05672 | 2,60% | 13,92% | US$911.314 | - | 16.068.001 VGW |
| 1249 |  Nexty NTY | US$0,000005748 | 397,84% | -65,23% | US$903.456 | US$0,01149 | 157.177.714.004 NTY |
| 1250 |  LGO Token LGO | US$0,01668 | 1,61% | -19,44% | US$900.641 | US$4.247,13 | 53.985.545 LGO |
| 1251 |  Pizza PIZZA | US$0,02925 | -0,22% | 1,52% | US$901.634 | US$122,00 | 30.826.128 PIZZA |
| 1252 |  0xBitcoin 0xBTC | US$0,1522 | 5,71% | 38,77% | US$872.953 | US$672.511 | 5.736.550 0xBTC |
| 1253 |  Gene Source Code Chain GENE | US$0,002381 | 12,00% | -14,83% | US$893.588 | US$1,36 | 375.244.800 GENE |
| 1254 |  VIG VIG | US$0,001107 | -8,86% | 0,21% | US$886.804 | US$3.582,70 | 801.045.305 VIG |
| 1255 |  Iconic Token ICNQ | US$0,1078 | 7,42% | 19,50% | US$882.834 | US$742,73 | 8.189.539 ICNQ |
Tabel di atas menampilkan halaman 25 dari total 76 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.