Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  AEN Smart Token AENS | US$0,001999 | -17,30% | 34,57% | US$1.402.674 | US$13.657,44 | 701.557.511 AENS |
| 1106 |  Axis DeFi AXIS | US$0,6714 | 4,47% | 17,25% | US$1.399.364 | US$21.938,74 | 2.084.401 AXIS |
| 1107 |  Peerplays PPY | US$0,3118 | 3,50% | -1,34% | US$1.403.385 | US$81.678,20 | 4.501.541 PPY |
| 1108 |  Thugs Finance THUGS | US$1,75 | 4,64% | -20,45% | US$1.402.507 | - | 802.221 THUGS |
| 1109 |  Tolar TOL | US$0,006037 | 10,15% | 2,18% | US$1.392.423 | US$61.189,87 | 230.662.381 TOL |
| 1110 |  Hi Mutual Society HMC | US$0,003454 | 2,60% | -6,00% | US$1.395.706 | - | 404.100.000 HMC |
| 1111 |  Spectre.ai Utility Token SXUT | US$0,05653 | 2,60% | -34,33% | US$1.386.761 | - | 24.529.558 SXUT |
| 1112 |  OpenDAO OPEN | US$0,3820 | 14,02% | 0,00% | US$1.387.082 | US$740.017 | 3.630.939 OPEN |
| 1113 |  Sphere SPHR | US$0,1109 | -1,90% | -8,13% | US$1.384.353 | US$157,72 | 12.484.344 SPHR |
| 1114 |  nDEX NDX | US$0,00009224 | 2,66% | -0,99% | US$1.383.664 | - | 15.000.000.000 NDX |
| 1115 |  FidexToken FEX | US$0,00004733 | 4,00% | 5,00% | US$1.381.995 | - | 29.198.335.553 FEX |
| 1116 |  Veil VEIL | US$0,01580 | 5,91% | 2,12% | US$1.360.268 | US$106.251 | 86.077.880 VEIL |
| 1117 |  LHT LHT | US$0,02761 | 2,62% | 954,76% | US$1.380.433 | US$174,07 | 50.000.000 LHT |
| 1118 |  Litex LXT | US$0,001158 | 2,96% | -7,42% | US$1.370.077 | US$242.310 | 1.182.999.987 LXT |
| 1119 |  Circuits of Value COVAL | US$0,001364 | 0,32% | -17,24% | US$1.364.106 | US$4.872,85 | 1.000.000.000 COVAL |
| 1120 |  Eureka Coin ERK | US$0,02049 | -2,09% | -12,21% | US$1.362.136 | US$109.319 | 66.480.570 ERK |
| 1121 |  Traceability Chain TAC | US$0,001540 | 6,93% | -0,42% | US$1.352.643 | US$47,07 | 878.075.674 TAC |
| 1122 |  VeriCoin VRC | US$0,04070 | 10,97% | -16,40% | US$1.355.198 | US$256.668 | 33.297.403 VRC |
| 1123 |  AMLT AMLT | US$0,005403 | 1,36% | 3,30% | US$1.354.683 | US$147,78 | 250.736.851 AMLT |
| 1124 |  Trias TRY | US$0,0005876 | -2,98% | 27,73% | US$1.351.445 | US$22.060,78 | 2.300.000.000 TRY |
| 1125 |  Small Love Potion SLP | US$0,02934 | 8,19% | -21,72% | US$1.341.718 | US$89.880,06 | 45.735.622 SLP |
| 1126 |  Blocery BLY | US$0,03554 | -1,38% | -14,85% | US$1.347.833 | US$473.328 | 37.926.701 BLY |
| 1127 |  Vites VITES | US$0,00003636 | 2,60% | -1,05% | US$1.340.201 | - | 36.862.804.384 VITES |
| 1128 |  Cryptobuyer XPT | US$0,02338 | 11,69% | -13,13% | US$1.333.181 | US$44.730,89 | 57.012.663 XPT |
| 1129 |  TrueFlip TFL | US$0,2107 | -3,97% | -29,76% | US$1.316.408 | US$796,89 | 6.247.267 TFL |
| 1130 |  BIDR BIDR | US$0,00007065 | 0,47% | 0,01% | US$1.321.205 | US$113.060 | 18.700.000.000 BIDR |
| 1131 |  NFX Coin NFXC | US$0,01073 | 12,10% | -22,16% | US$1.311.314 | US$629,29 | 122.265.268 NFXC |
| 1132 |  PUBLISH NEWS | US$0,005177 | 19,01% | 1,52% | US$1.318.996 | US$98.396,04 | 254.800.172 NEWS |
| 1133 |  Pantos PAN | US$0,04430 | -0,58% | -9,73% | US$1.312.448 | US$1.348,13 | 29.624.559 PAN |
| 1134 |  PANTHEON X XPN | US$0,01051 | 0,02% | 0,67% | US$1.316.622 | US$31.122,91 | 125.315.945 XPN |
| 1135 |  Tokoin TOKO | US$0,007346 | 12,04% | 25,73% | US$1.312.432 | US$22.850,42 | 178.664.008 TOKO |
| 1136 |  BakeryToken BAKE | US$0,01304 | 0,58% | -23,44% | US$1.303.165 | US$667.540 | 99.916.344 BAKE |
| 1137 |  Banano BAN | US$0,001038 | -16,42% | -23,12% | US$1.175.420 | US$59.929,91 | 1.132.335.130 BAN |
| 1138 |  AmonD AMON | US$0,001629 | 0,00% | -9,19% | US$1.290.156 | US$36,37 | 792.036.761 AMON |
| 1139 |  Ethverse ETHV | US$0,1122 | 7,09% | 10,57% | US$1.282.163 | US$47.630,83 | 11.430.360 ETHV |
| 1140 |  Isiklar Coin ISIKC | US$0,5396 | 0,88% | 2,41% | US$1.271.517 | US$31.333,54 | 2.356.240 ISIKC |
| 1141 |  CEEK VR CEEK | US$0,002089 | 1,58% | -12,52% | US$1.261.140 | US$261.493 | 603.653.460 CEEK |
| 1142 |  QChi QCH | US$0,03834 | 6,35% | -9,46% | US$1.245.130 | US$3.826,62 | 32.474.131 QCH |
| 1144 |  EXRNchain EXRN | US$0,00001336 | 8,84% | 0,15% | US$1.235.656 | US$38.713,21 | 92.500.000.000 EXRN |
| 1145 |  Bitcoin Atom BCA | US$0,06726 | -5,10% | 28,46% | US$1.238.847 | US$99,05 | 18.418.931 BCA |
| 1146 |  MenaPay MPAY | US$0,009223 | 10,65% | -6,94% | US$1.237.182 | US$54.784,07 | 134.137.876 MPAY |
| 1147 |  Wownero WOW | US$0,03471 | 2,57% | 123,60% | US$1.235.330 | US$1.522,47 | 35.593.128 WOW |
| 1148 |  DAEX DAX | US$0,003484 | -4,64% | -4,63% | US$1.235.686 | US$13.704,54 | 354.666.702 DAX |
| 1149 |  SolarCoin SLR | US$0,01976 | 14,17% | -0,14% | US$1.225.750 | US$773,44 | 62.035.492 SLR |
| 1150 |  Experty EXY | US$0,04533 | 0,39% | 42,11% | US$1.227.940 | US$3.060,90 | 27.088.352 EXY |
| 1151 |  Xfinance XFI | US$24,93 | 7,77% | -2,16% | US$1.214.939 | US$248.465 | 48.733 XFI |
| 1152 |  Quark QRK | US$0,004545 | 16,59% | -1,15% | US$1.215.490 | US$174,19 | 267.460.721 QRK |
| 1153 |  Skychain SKCH | US$0,1623 | 2,14% | -16,40% | US$1.215.102 | US$531,26 | 7.485.311 SKCH |
| 1154 |  Permission Coin ASK | US$0,0002966 | -1,88% | -12,23% | US$1.218.935 | US$39.035,86 | 4.110.077.464 ASK |
| 1155 |  Adshares ADS | US$0,03567 | 1,94% | -2,21% | US$1.237.843 | US$1.240,84 | 34.703.595 ADS |
Tabel di atas menampilkan halaman 23 dari total 76 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.