Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  GoldenPyrex GPYX | US$0,08804 | 30,33% | 199,51% | US$880.398 | US$29.500,75 | 9.999.999 GPYX |
| 1257 |  TouchCon TOC | US$0,008557 | 20,49% | 14,18% | US$874.482 | US$3.492,68 | 102.200.364 TOC |
| 1258 |  Meter Governance MTRG | US$0,3804 | -3,78% | 0,16% | US$881.863 | US$207.462 | 2.318.338 MTRG |
| 1259 |  TurtleNetwork TN | US$0,009893 | 20,70% | 28,91% | US$873.903 | US$9.772,85 | 88.335.911 TN |
| 1260 |  Terracoin TRC | US$0,03748 | 2,41% | 1,90% | US$859.724 | US$192,23 | 22.935.396 TRC |
| 1261 |  KickToken KICK | US$0,00001455 | 2,69% | -25,53% | US$853.523 | US$708.537 | 58.658.619.203 KICK |
| 1262 |  Era Swap ES | US$0,04366 | -2,39% | -20,80% | US$856.759 | US$297.959 | 19.622.271 ES |
| 1263 |  PhoenixDAO PHNX | US$0,01809 | -7,37% | 33,99% | US$848.193 | US$90.479,41 | 46.897.139 PHNX |
| 1264 |  Lobstex LOBS | US$0,04110 | 9,52% | -1,88% | US$853.244 | US$22.882,88 | 20.761.559 LOBS |
| 1265 |  TokenPay TPAY | US$0,03920 | 15,41% | 19,35% | US$852.189 | US$421.118 | 21.739.915 TPAY |
| 1266 |  0xcert ZXC | US$0,002394 | 9,34% | -12,68% | US$832.473 | US$59.875,44 | 347.746.334 ZXC |
| 1267 |  BQT BQTX | US$0,001426 | 1,59% | 9,15% | US$833.657 | US$1.521,75 | 584.505.737 BQTX |
| 1268 |  Playgroundz IOG | US$0,02934 | -2,88% | -32,51% | US$837.379 | US$3.666,24 | 28.545.120 IOG |
| 1269 |  Primas PST | US$0,01566 | -1,78% | 21,84% | US$825.302 | US$4.400.767 | 52.692.565 PST |
| 1270 |  Digital Gold GOLD | US$62,56 | 3,29% | 1,76% | US$846.617 | US$1.161.868 | 13.532 GOLD |
| 1271 |  BitNewChain BTN | US$0,004545 | 2,60% | -1,05% | US$816.665 | - | 179.701.795 BTN |
| 1272 |  PegNet PEG | US$0,0004251 | -12,90% | 0,58% | US$821.554 | US$2.820,42 | 1.932.472.596 PEG |
| 1273 |  HiCoin XHI | US$0,0001818 | 2,60% | -1,05% | US$806.132 | - | 4.434.602.828 XHI |
| 1274 |  GokuMarket Credit GMC | US$0,2727 | 1,40% | 0,74% | US$804.610 | US$73.571,21 | 2.950.000 GMC |
| 1275 |  Meridian Network LOCK | US$0,07743 | -5,46% | -13,35% | US$798.005 | US$3.670,32 | 10.306.360 LOCK |
| 1276 |  Open Platform OPEN | US$0,0007543 | -0,20% | -15,56% | US$797.812 | US$33.317,97 | 1.057.742.422 OPEN |
| 1277 |  LocalCoinSwap LCS | US$0,01509 | 6,45% | 9,50% | US$790.780 | US$11.134,51 | 52.411.472 LCS |
| 1279 |  Team Finance TEAM | US$1,33 | 3,95% | 5,19% | US$780.926 | US$83.285,37 | 588.791 TEAM |
| 1280 |  Bancacy BNY | US$0,005804 | 6,96% | 3,17% | US$779.908 | - | 134.373.899 BNY |
| 1281 |  Lead Wallet LEAD | US$0,001541 | 3,20% | -6,04% | US$778.531 | US$4.674,28 | 505.310.846 LEAD |
| 1282 |  Fountain FTN | US$0,008758 | 1,81% | -9,75% | US$776.628 | US$5.302,48 | 88.674.658 FTN |
| 1283 |  Expanse EXP | US$0,04144 | 4,89% | 3,04% | US$779.228 | US$2.956,22 | 18.805.100 EXP |
| 1284 |  Alphacat ACAT | US$0,0002777 | 3,13% | -12,70% | US$774.937 | US$55.235,85 | 2.790.428.084 ACAT |
| 1285 |  DubaiCoin DBIX | US$0,1811 | 2,70% | -14,38% | US$771.869 | US$2.723,45 | 4.263.172 DBIX |
| 1286 |  ImageCoin IMG | US$0,07265 | 26,23% | 52,04% | US$768.016 | US$3.692.457 | 10.571.191 IMG |
| 1287 |  Eden EDN | US$0,001283 | 8,99% | 8,16% | US$769.633 | US$18.932,48 | 600.000.000 EDN |
| 1288 |  Bitcoin Private BTCP | US$0,1608 | 5,20% | 0,24% | US$769.384 | US$3.966,70 | 4.785.761 BTCP |
| 1289 |  ATN ATN | US$0,007817 | 37,42% | 28,65% | US$658.962 | US$5.060,18 | 84.302.524 ATN |
| 1290 |  RMPL RMPL | US$0,7428 | 2,28% | -12,15% | US$760.525 | US$39.456,68 | 1.023.896 RMPL |
| 1291 |  BITTO BITTO | US$0,2582 | 10,58% | 10,21% | US$760.061 | US$191.984 | 2.944.005 BITTO |
| 1292 |  PowerTrade Fuel PTF | US$0,1910 | 7,54% | 9,40% | US$764.044 | US$121.965 | 4.000.000 PTF |
| 1293 |  Block-Logic BLTG | US$0,03310 | 3,79% | 1,49% | US$757.923 | US$1.360,89 | 22.899.329 BLTG |
| 1294 |  Cosmo Coin COSM | US$0,001131 | -3,48% | 40,14% | US$758.778 | US$308.669 | 670.780.889 COSM |
| 1295 |  Bitcoin Confidential BC | US$0,0001022 | 46,48% | -18,68% | US$753.025 | US$1.969,51 | 7.365.901.523 BC |
| 1296 |  Medicalchain MTN | US$0,002400 | 1,75% | 4,58% | US$753.269 | US$665.198 | 313.865.296 MTN |
| 1297 |  HashBX HBX | US$0,001201 | -0,14% | -32,98% | US$755.636 | US$210,66 | 629.280.963 HBX |
| 1298 |  SafeCoin SAFE | US$0,02714 | 2,81% | -11,50% | US$752.777 | US$82,63 | 27.735.063 SAFE |
| 1299 |  TraDove B2BCoin BBC | US$0,001498 | -1,51% | -18,45% | US$749.085 | US$383,66 | 500.000.000 BBC |
| 1300 |  Castweet CTT | US$0,3988 | -2,51% | -24,98% | US$715.437 | US$20.818,68 | 1.793.952 CTT |
| 1301 |  Centaur CNTR | US$0,003613 | 9,41% | 7,38% | US$738.510 | US$691.905 | 204.409.007 CNTR |
| 1302 |  Q DAO Governance token v1.0 QDAO | US$4,61 | 122,36% | 82,81% | US$744.056 | US$0,04595 | 161.528 QDAO |
| 1303 |  Datum DAT | US$0,0007431 | 3,80% | -2,13% | US$744.547 | US$92.114,41 | 1.001.935.124 DAT |
| 1304 |  Scry.info DDD | US$0,001701 | 1,55% | -12,83% | US$748.330 | US$75.062,00 | 440.057.074 DDD |
| 1305 |  SoMee.Social ONG | US$0,006692 | 2,77% | -24,53% | US$747.249 | US$31.551,74 | 111.658.078 ONG |
| 1306 |  Po.et POE | US$0,0002332 | -5,99% | 10,50% | US$732.565 | US$1.075,00 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 26 dari total 76 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.