Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  DOC.COM MTC | US$0,002183 | -5,36% | -34,04% | US$1.662.102 | US$7.227,58 | 761.334.053 MTC |
| 1056 |  BlackCoin BLK | US$0,02848 | -52,89% | -67,85% | US$1.718.149 | US$14.116,34 | 60.334.818 BLK |
| 1057 |  Raven Protocol RAVEN | US$0,0003810 | 0,01% | -40,44% | US$1.654.783 | US$1.484,13 | 4.343.079.499 RAVEN |
| 1058 |  Footballcoin XFC | US$0,004379 | -2,58% | -8,61% | US$1.640.647 | US$96.256,04 | 374.660.526 XFC |
| 1059 |  DeepBrain Chain DBC | US$0,0005149 | 6,63% | -15,24% | US$1.647.756 | US$338.642 | 3.200.000.000 DBC |
| 1060 |  Spiking SPIKE | US$0,003696 | 126,51% | -2,73% | US$1.636.835 | - | 442.894.598 SPIKE |
| 1061 |  Vexanium VEX | US$0,002238 | -0,17% | -10,20% | US$1.641.559 | US$38.643,06 | 733.642.279 VEX |
| 1062 |  PotCoin POT | US$0,007271 | 2,60% | 13,08% | US$1.637.368 | US$780,77 | 225.182.678 POT |
| 1063 |  iEthereum IETH | US$0,09089 | 2,60% | -1,17% | US$1.636.040 | - | 18.000.000 IETH |
| 1064 |  ToaCoin TOA | US$0,0001818 | 2,60% | -1,05% | US$1.634.953 | - | 8.994.021.185 TOA |
| 1065 |  ZeuxCoin ZUC | US$0,008606 | 0,02% | -12,98% | US$1.635.060 | US$67.381,99 | 189.999.999 ZUC |
| 1066 |  OneLedger OLT | US$0,003791 | -3,41% | -8,72% | US$1.650.351 | US$95.522,06 | 435.330.137 OLT |
| 1067 |  BitGreen BITG | US$0,1368 | 0,17% | -17,96% | US$1.623.008 | US$32.118,80 | 11.865.869 BITG |
| 1068 |  carVertical CV | US$0,0002113 | 1,75% | -6,60% | US$1.611.346 | US$12.099,08 | 7.625.478.192 CV |
| 1069 |  Amon AMN | US$0,002342 | -9,66% | 10,09% | US$1.597.853 | US$11.605,65 | 682.239.660 AMN |
| 1070 |  Ixinium XXA | US$0,1180 | -7,07% | -11,13% | US$1.607.668 | US$308,84 | 13.625.214 XXA |
| 1071 |  Ormeus Cash OMC | US$0,008423 | -1,63% | 1,14% | US$1.603.627 | US$77.666,30 | 190.375.984 OMC |
| 1072 |  Matrix AI Network MAN | US$0,009359 | -22,98% | -24,74% | US$2.005.741 | US$141.452 | 214.302.042 MAN |
| 1073 |  EchoLink EKO | US$0,003154 | 2,35% | -4,69% | US$1.577.098 | US$134.058 | 500.000.000 EKO |
| 1074 |  Mcashchain MCASH | US$0,001593 | -18,77% | -23,57% | US$1.590.749 | US$1.972,45 | 998.327.161 MCASH |
| 1075 |  NoLimitCoin NLC2 | US$0,002538 | 2,50% | -4,61% | US$1.572.577 | US$764,48 | 619.648.810 NLC2 |
| 1076 |  Ravencoin Classic RVC | US$0,0002113 | -0,82% | -7,70% | US$1.568.636 | US$26.345,61 | 7.421.985.000 RVC |
| 1077 |  Crown CRW | US$0,06002 | 2,93% | 2,75% | US$1.561.892 | US$2.113,53 | 26.023.229 CRW |
| 1078 |  Nyzo NYZO | US$0,1306 | 2,38% | -13,61% | US$1.557.003 | US$473.024 | 11.919.651 NYZO |
| 1079 |  Titan Coin TTN | US$0,001272 | 2,60% | -4,88% | US$1.158.996 | US$140,96 | 910.820.150 TTN |
| 1080 |  IONChain IONC | US$0,01266 | 10,45% | -7,42% | US$1.533.966 | US$95.215,02 | 121.180.605 IONC |
| 1081 |  Rapidz RPZX | US$0,0008968 | -44,35% | -27,38% | US$1.539.960 | US$7.610,64 | 1.717.254.284 RPZX |
| 1082 |  Electra ECA | US$0,00005352 | 19,74% | -76,03% | US$1.537.325 | US$16.684,47 | 28.724.762.496 ECA |
| 1083 |  CanYaCoin CAN | US$0,01603 | 9,98% | 9,73% | US$1.535.725 | US$161,94 | 95.826.983 CAN |
| 1084 |  ODUWA OWC | US$0,3537 | -19,91% | 38,47% | US$1.481.405 | US$10.222,10 | 4.188.884 OWC |
| 1085 |  Litecoin Cash LCC | US$0,002165 | -1,15% | -3,28% | US$1.517.224 | US$2.751,77 | 700.683.950 LCC |
| 1086 |  Minereum MNE | US$0,1411 | 5,77% | -15,11% | US$1.510.249 | US$648,85 | 10.707.124 MNE |
| 1087 |  Plair PLA | US$0,00005881 | -2,14% | -11,35% | US$1.506.256 | US$12.876,54 | 25.610.108.545 PLA |
| 1088 |  Mooncoin MOON | US$0,000008028 | 13,43% | 16,01% | US$1.824.337 | US$86,00 | 227.254.004.436 MOON |
| 1089 |  Humaniq HMQ | US$0,008104 | -1,66% | 20,36% | US$1.505.800 | US$23.752,02 | 185.811.695 HMQ |
| 1090 |  Cryptaur CPT | US$0,0001152 | 13,57% | 20,61% | US$1.486.711 | US$92,62 | 12.910.321.437 CPT |
| 1091 |  Tidex Token TDX | US$0,1569 | 2,60% | -8,59% | US$1.491.123 | US$31,35 | 9.504.980 TDX |
| 1092 |  Alias ALIAS | US$0,05653 | -15,51% | -31,16% | US$1.483.778 | US$2,34 | 26.245.632 ALIAS |
| 1093 |  Netbox Coin NBX | US$0,01926 | -2,14% | -20,70% | US$1.477.148 | US$31.356,88 | 76.681.129 NBX |
| 1094 |  AXPR AXPR | US$0,005277 | -4,06% | 2,46% | US$1.475.777 | US$1.127,70 | 279.674.001 AXPR |
| 1095 |  Connectome CNTM | US$1,22 | 0,45% | 3,02% | US$1.482.293 | US$4.736.199 | 1.210.675 CNTM |
| 1096 |  BOX Token BOX | US$0,01453 | 42,54% | 32,03% | US$1.450.073 | US$13.201,49 | 99.776.753 BOX |
| 1097 |  CVCoin CVN | US$0,1174 | 69,29% | 58,27% | US$1.453.911 | US$168.571 | 12.380.890 CVN |
| 1098 |  ZumCoin ZUM | US$0,001464 | 18,23% | 26,19% | US$1.447.424 | US$17,62 | 988.819.491 ZUM |
| 1099 |  8X8 PROTOCOL EXE | US$0,004621 | -7,05% | -2,22% | US$1.432.380 | US$2.179.122 | 310.000.000 EXE |
| 1100 |  ONOToken ONOT | US$0,00007931 | 444,91% | -98,46% | US$1.422.938 | US$153,84 | 17.942.419.249 ONOT |
| 1101 |  Tierion TNT | US$0,003340 | 0,39% | 6,95% | US$1.431.287 | US$82.893,33 | 428.481.269 TNT |
| 1102 |  Smartlands Network SLT | US$0,2779 | -9,00% | 72,13% | US$1.417.609 | - | 5.100.896 SLT |
| 1103 |  Bean Cash BITB | US$0,0003636 | 2,60% | -1,05% | US$1.422.657 | - | 3.913.081.000 BITB |
| 1104 |  Asian Fintech AFIN | US$0,005635 | 13,59% | 5,77% | US$1.408.812 | US$0,3993 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 22 dari total 76 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.