Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Viberate VIB | US$0,01699 | 8,19% | 7,11% | US$3.299.854 | US$737.295 | 194.279.794 VIB |
| 853 |  BarterTrade BART | US$0,04802 | 16,39% | 47,88% | US$3.273.537 | US$371.483 | 68.172.420 BART |
| 854 |  MicroBitcoin MBC | US$0,00001727 | 6,96% | -22,62% | US$3.260.906 | US$23,50 | 188.777.000.000 MBC |
| 855 |  ZIMBOCASH ZASH | US$0,002872 | 1,58% | -3,62% | US$3.258.311 | US$29.011,04 | 1.134.585.350 ZASH |
| 856 |  SynchroBitcoin SNB | US$0,04095 | -11,36% | -34,43% | US$3.256.083 | US$500,53 | 79.521.465 SNB |
| 857 |  Callisto Network CLO | US$0,001263 | -16,10% | 3,00% | US$3.252.834 | US$36.139,39 | 2.575.109.612 CLO |
| 858 |  Zipper ZIP | US$0,0001995 | 4,92% | 2,32% | US$3.231.876 | - | 16.199.999.812 ZIP |
| 859 |  CyberFM CYFM | US$0,00006326 | 2,77% | 1,00% | US$3.239.011 | - | 51.200.000.000 CYFM |
| 860 |  DSLA Protocol DSLA | US$0,0004721 | 22,44% | 2,75% | US$3.209.622 | US$321.736 | 6.798.266.878 DSLA |
| 861 |  Merculet MVP | US$0,0007505 | 3,81% | 4,56% | US$3.204.212 | US$271.566 | 4.269.539.954 MVP |
| 862 |  Artfinity AT | US$0,02580 | -2,46% | -4,65% | US$3.216.562 | US$28.184,60 | 124.689.207 AT |
| 863 |  Egretia EGT | US$0,0007583 | -0,71% | -10,51% | US$3.199.089 | US$790.833 | 4.218.701.582 EGT |
| 864 |  Aitra AITRA | US$2,13 | 2,58% | -1,09% | US$3.195.838 | US$266.766 | 1.500.035 AITRA |
| 865 |  Remme REM | US$0,003188 | -7,01% | 25,35% | US$3.188.028 | US$102.799 | 1.000.000.000 REM |
| 866 |  Monetha MTH | US$0,008032 | 5,23% | -3,90% | US$3.232.053 | US$88.458,48 | 402.400.000 MTH |
| 867 |  APY.Finance APY | US$0,3960 | 1,36% | -22,38% | US$3.176.758 | US$626.237 | 8.021.147 APY |
| 868 |  Credo CREDO | US$0,005752 | 6,96% | 3,17% | US$3.163.083 | - | 549.891.703 CREDO |
| 869 |  Electronic Energy Coin E2C | US$0,007332 | 3,63% | 14,66% | US$3.179.592 | US$35.233,94 | 433.657.273 E2C |
| 870 |  Zel ZEL | US$0,02696 | 5,86% | 14,66% | US$3.169.756 | US$1.351.565 | 117.558.300 ZEL |
| 871 |  Myriad XMY | US$0,001803 | -6,18% | 7,03% | US$3.171.662 | US$7.475,78 | 1.759.370.250 XMY |
| 872 |  Cryptocean CRON | US$0,3877 | 15,50% | 55,26% | US$3.175.388 | US$13.067,54 | 8.189.311 CRON |
| 873 |  Phore PHR | US$0,1397 | 3,21% | -17,67% | US$3.166.550 | US$14.805,59 | 22.673.036 PHR |
| 874 |  Neutrino Token NSBT | US$20,96 | 34,34% | 54,55% | US$3.150.910 | US$602.255 | 150.320 NSBT |
| 875 |  Polybius PLBT | US$0,7902 | -8,92% | -28,55% | US$3.136.686 | US$5.164,95 | 3.969.565 PLBT |
| 876 |  PLANET PLA | US$0,01925 | 3,40% | -8,02% | US$3.118.443 | US$236.950 | 161.990.000 PLA |
| 877 |  Credits CS | US$0,01246 | 2,18% | -11,79% | US$3.108.296 | US$62.616,82 | 249.368.300 CS |
| 878 |  AIDUS TOKEN AIDUS | US$0,007009 | 1,12% | 41,29% | US$3.069.100 | US$24.710,03 | 437.852.797 AIDUS |
| 879 |  Edge DADI | US$0,03084 | 4,04% | 1,94% | US$3.083.656 | - | 100.000.000 DADI |
| 880 |  NAGA NGC | US$0,04283 | -2,48% | -10,95% | US$3.082.345 | US$893,90 | 71.960.165 NGC |
| 881 |  Crust CRU | US$3,41 | 1,00% | -10,83% | US$3.087.919 | US$242.994 | 905.445 CRU |
| 882 |  Abyss ABYSS | US$0,01342 | 1,49% | 1,08% | US$3.067.772 | US$93.180,04 | 228.614.892 ABYSS |
| 883 |  GMB GMB | US$0,005941 | 0,38% | 1,78% | US$3.073.784 | US$28.020,42 | 517.356.899 GMB |
| 884 |  DDKoin DDK | US$1,79 | -2,38% | -1,25% | US$3.057.193 | US$77.355,09 | 1.710.000 DDK |
| 885 |  Midas MIDAS | US$2,26 | -0,16% | 3,56% | US$3.036.580 | US$1.648,75 | 1.344.804 MIDAS |
| 886 |  GHOST GHOST | US$0,2084 | 6,09% | -18,82% | US$3.034.431 | US$107.411 | 14.561.770 GHOST |
| 887 |  Stealth XST | US$0,07742 | 6,31% | 19,14% | US$2.922.053 | US$4.686,34 | 37.744.333 XST |
| 888 |  UniLayer LAYER | US$0,1677 | -10,25% | -2,62% | US$2.979.004 | US$556.208 | 17.759.843 LAYER |
| 889 |  Cred LBA | US$0,003565 | 3,01% | -5,71% | US$2.995.726 | US$412.235 | 840.410.205 LBA |
| 890 |  LiteDoge LDOGE | US$0,0001818 | 2,60% | -1,17% | US$2.985.333 | - | 16.422.580.992 LDOGE |
| 891 |  Agrello DLT | US$0,03097 | -10,03% | -3,33% | US$2.976.845 | US$54.432,71 | 96.106.924 DLT |
| 892 |  Digital Asset Guarantee Token DAGT | US$0,09937 | 18,73% | 11,23% | US$3.289.171 | - | 33.100.000 DAGT |
| 893 |  SmartCredit Token SMARTCREDIT | US$2,68 | 37,21% | 30,29% | US$2.965.529 | US$1.128.867 | 1.106.625 SMARTCREDIT |
| 894 |  WeShow Token WET | US$0,006366 | -0,72% | 8,11% | US$2.953.032 | US$242.160 | 463.851.903 WET |
| 895 |  Voise VOISE | US$0,005363 | 2,60% | -1,05% | US$2.945.860 | - | 549.336.806 VOISE |
| 896 |  UnlimitedIP UIP | US$0,002223 | 3,46% | -1,06% | US$2.951.505 | US$474.564 | 1.327.878.350 UIP |
| 897 |  EDC Blockchain EDC | US$0,06362 | 13,22% | 9,87% | US$2.928.123 | US$283.719 | 46.025.709 EDC |
| 898 |  Growth DeFi GRO | US$20,42 | 1,99% | 15,37% | US$2.900.357 | US$7.256,88 | 142.068 GRO |
| 899 |  LUKSO LYXe | US$0,7583 | -10,91% | -6,38% | US$2.884.682 | US$1.094.433 | 3.803.994 LYXe |
| 900 |  Hydro Protocol HOT | US$0,004129 | -1,30% | 11,08% | US$2.898.438 | US$471.472 | 702.000.000 HOT |
| 901 |  Auctus AUC | US$0,08986 | 3,59% | -11,69% | US$2.874.237 | US$4.185,13 | 31.984.708 AUC |
Tabel di atas menampilkan halaman 18 dari total 76 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.