Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quiztok QTCON | US$0,01502 | 3,53% | 13,38% | US$5.358.933 | US$2.222.565 | 356.861.628 QTCON |
| 702 |  RAMP RAMP | US$0,04767 | 6,53% | 67,03% | US$5.349.407 | US$1.414.093 | 112.207.231 RAMP |
| 703 |  Bitex Global XBX Coin XBX | US$0,02702 | 49,99% | 468,73% | US$5.368.982 | US$2,73 | 198.673.058 XBX |
| 704 |  CryptoFranc XCHF | US$1,12 | 1,46% | 3,06% | US$5.297.519 | US$25.358,86 | 4.726.000 XCHF |
| 705 |  DigitalNote XDN | US$0,001091 | -12,06% | 18,59% | US$5.315.192 | US$42.866,19 | 4.873.223.120 XDN |
| 706 |  Sparkpoint SRK | US$0,0008213 | 2,93% | 0,19% | US$5.307.195 | US$83.943,47 | 6.461.597.182 SRK |
| 707 |  HYCON HYC | US$0,002279 | 1,23% | -1,99% | US$5.243.962 | US$708.114 | 2.300.694.719 HYC |
| 708 |  DigitalBits XDB | US$0,01259 | 1,96% | -2,78% | US$5.231.945 | US$360.137 | 415.492.803 XDB |
| 709 |  Credit Tag Chain CTC | US$0,08637 | 6,96% | 3,17% | US$5.160.292 | - | 59.746.852 CTC |
| 710 |  Metrix Coin MRX | US$0,0002915 | 9,05% | 10,08% | US$5.106.910 | US$19.656,74 | 17.521.976.984 MRX |
| 711 |  HUNT HUNT | US$0,04660 | 1,37% | -8,67% | US$5.142.863 | US$460.741 | 110.357.399 HUNT |
| 712 |  Aragon Court ANJ | US$0,04174 | -12,10% | -13,13% | US$5.119.358 | US$422.579 | 122.645.461 ANJ |
| 713 |  Tokenomy TEN | US$0,02581 | 0,43% | -1,04% | US$5.162.818 | US$317.136 | 200.000.000 TEN |
| 714 |  PumaPay PMA | US$0,0001922 | 1,46% | -25,82% | US$5.088.937 | US$14.744,72 | 26.476.422.231 PMA |
| 715 |  BLOCKv VEE | US$0,001700 | 2,67% | 8,46% | US$5.083.835 | US$195.356 | 2.989.942.418 VEE |
| 716 |  Safe SAFE | US$0,2260 | -12,49% | 24,73% | US$4.708.971 | US$103.334 | 20.835.499 SAFE |
| 717 |  qiibee QBX | US$0,006362 | 2,60% | 4,82% | US$5.049.479 | US$4.216,36 | 793.646.484 QBX |
| 718 |  Frontier FRONT | US$0,3473 | -7,77% | -14,69% | US$5.045.860 | US$6.481.023 | 14.530.007 FRONT |
| 719 |  INT INT | US$0,01101 | 1,84% | -5,39% | US$4.948.168 | US$1.505.016 | 449.560.377 INT |
| 720 |  Ruff RUFF | US$0,005121 | 6,15% | 7,18% | US$5.021.277 | US$466.647 | 980.500.000 RUFF |
| 721 |  Ferrum Network FRM | US$0,03404 | -3,33% | -29,19% | US$4.818.081 | US$379.823 | 141.547.155 FRM |
| 722 |  INLOCK ILK | US$0,003811 | 6,28% | 10,83% | US$4.960.314 | US$7.426,49 | 1.301.721.131 ILK |
| 723 |  Bezant BZNT | US$0,005663 | -0,48% | 5,31% | US$4.974.091 | US$51.008,21 | 878.398.685 BZNT |
| 724 |  Lamden TAU | US$0,03988 | 4,65% | 11,88% | US$5.671.395 | US$41.665,76 | 142.215.728 TAU |
| 725 |  Diamond DMD | US$1,39 | 7,14% | 15,57% | US$4.940.921 | US$9.095,71 | 3.548.839 DMD |
| 726 |  Gulden NLG | US$0,009130 | -2,66% | 20,78% | US$4.825.012 | US$15.351,60 | 528.476.249 NLG |
| 727 |  PolySwarm NCT | US$0,002945 | -0,40% | 8,86% | US$4.554.586 | US$2.674,20 | 1.546.457.130 NCT |
| 728 |  MOAC MOAC | US$0,07777 | 2,86% | -4,29% | US$4.857.753 | US$15.336,62 | 62.463.334 MOAC |
| 729 |  SmartCash SMART | US$0,003385 | 3,22% | 9,00% | US$4.785.638 | US$51.806,30 | 1.413.859.298 SMART |
| 730 |  Dragon Coins DRG | US$0,01375 | 5,48% | -6,39% | US$4.793.453 | US$13.062,72 | 348.657.484 DRG |
| 731 |  dForce USDx USDX | US$1,01 | 0,83% | 0,91% | US$4.773.425 | US$10.386,06 | 4.744.393 USDX |
| 732 |  Gleec GLEEC | US$0,3740 | 2,76% | -33,67% | US$4.778.373 | US$282.696 | 12.776.795 GLEEC |
| 733 |  All Sports SOC | US$0,003152 | -0,72% | -3,65% | US$4.727.864 | US$190.619 | 1.499.865.882 SOC |
| 734 |  Pluton PLU | US$5,50 | 0,88% | -8,38% | US$4.690.089 | US$83.537,94 | 852.000 PLU |
| 735 |  Cryptopay CPAY | US$0,06811 | 6,96% | -6,12% | US$4.657.054 | - | 68.372.364 CPAY |
| 736 |  MIR COIN MIR | US$0,005977 | 3,29% | 6,55% | US$4.665.966 | US$1.291.682 | 780.627.481 MIR |
| 737 |  Morpheus Labs MITX | US$0,01107 | 7,75% | -12,80% | US$4.659.104 | US$98.168,66 | 420.999.999 MITX |
| 738 |  Alchemy Pay ACH | US$0,004648 | -3,12% | -47,64% | US$4.652.763 | US$1.377.591 | 1.000.992.910 ACH |
| 739 |  Burst BURST | US$0,002181 | -1,56% | 2,44% | US$4.602.457 | US$7.309,46 | 2.109.876.800 BURST |
| 740 |  Wowbit WWB | US$0,01654 | 2,60% | -1,05% | US$4.595.051 | - | 277.777.778 WWB |
| 741 |  ColossusXT COLX | US$0,0003678 | 3,78% | 0,11% | US$4.583.848 | US$470,42 | 12.464.566.060 COLX |
| 742 |  ECC ECC | US$0,0001818 | 2,60% | -40,60% | US$4.544.556 | US$1.589,70 | 25.000.000.000 ECC |
| 743 |  Robonomics.network XRT | US$6,46 | -0,24% | -21,10% | US$4.533.867 | US$670.606 | 701.905 XRT |
| 744 |  Casino Betting Coin CBC | US$0,02659 | -6,55% | -45,13% | US$4.145.059 | US$61.832,42 | 155.864.701 CBC |
| 745 |  Zano ZANO | US$0,4324 | 5,24% | -9,85% | US$4.497.957 | US$43.956,45 | 10.401.186 ZANO |
| 746 |  JustLiquidity JUL | US$45,51 | 6,88% | 6,84% | US$4.466.433 | US$442.896 | 98.150 JUL |
| 747 |  Wootrade WOO | US$0,03993 | -2,64% | 16,59% | US$4.409.185 | US$2.259.796 | 110.426.834 WOO |
| 748 |  EUNO EUNO | US$0,0007271 | -17,92% | -20,84% | US$4.398.253 | US$7.986,42 | 6.048.714.313 EUNO |
| 749 |  QunQun QUN | US$0,006030 | 6,09% | -0,12% | US$4.400.358 | US$628.713 | 729.777.775 QUN |
| 750 |  DEAPcoin DEP | US$0,004970 | -1,68% | -4,17% | US$4.387.153 | US$798.867 | 882.771.017 DEP |
Tabel di atas menampilkan halaman 15 dari total 76 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.