Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GHOSTPRISM GHOST | US$3,39 | 21,00% | 17,42% | US$10.712.572 | US$233.746 | 3.156.452 GHOST |
| 502 |  Waves Enterprise WEST | US$0,2761 | 7,86% | -5,66% | US$10.698.416 | US$49.662,88 | 38.746.551 WEST |
| 503 |  Leverj Gluon L2 | US$0,04510 | -0,74% | 0,00% | US$10.660.762 | US$297.308 | 236.359.742 L2 |
| 504 |  Apollo Currency APL | US$0,0007225 | -3,62% | -85,62% | US$10.609.263 | US$305.535 | 14.685.096.531 APL |
| 505 |  YFDAI.FINANCE YF-DAI | US$2.655,17 | 5,45% | -2,07% | US$10.583.511 | US$3.700.545 | 3.986 YF-DAI |
| 506 |  PLATINCOIN PLC | US$2,10 | 3,14% | -10,66% | US$10.519.521 | US$347.257 | 5.001.073 PLC |
| 507 |  Level01 LVX | US$0,06466 | 0,73% | 4,28% | US$10.634.552 | US$71.004,83 | 164.460.195 LVX |
| 508 |  PlatonCoin PLTC | US$0,4130 | 18,93% | 16,43% | US$10.374.164 | US$8.503,69 | 25.117.375 PLTC |
| 509 |  Metaverse ETP ETP | US$0,1307 | -2,24% | -2,58% | US$10.378.801 | US$164.339 | 79.389.358 ETP |
| 510 |  BarnBridge BOND | US$28,07 | 2,45% | 8,61% | US$10.030.967 | US$92.559,08 | 357.391 BOND |
| 511 |  Anchor ANCT | US$0,8018 | 0,95% | 0,50% | US$10.284.563 | US$15.219,75 | 12.827.484 ANCT |
| 512 |  Free Tool Box Coin FTB | US$0,01217 | -1,97% | -2,57% | US$10.291.639 | US$32.149,73 | 845.547.505 FTB |
| 513 |  Zenon ZNN | US$2,11 | 2,54% | -10,96% | US$10.167.787 | US$216.927 | 4.814.588 ZNN |
| 514 |  Blocknet BLOCK | US$1,38 | -5,42% | 16,89% | US$10.082.537 | US$11.161,02 | 7.330.026 BLOCK |
| 515 |  Vertcoin VTC | US$0,1738 | -0,44% | 9,69% | US$10.010.947 | US$163.008 | 57.612.797 VTC |
| 516 |  Phoenix Global PHX | US$0,002940 | 2,58% | -0,27% | US$9.989.638 | US$72.929,35 | 3.398.181.836 PHX |
| 517 |  Factom FCT | US$1,06 | 0,55% | 11,26% | US$10.074.490 | US$9.873,59 | 9.465.525 FCT |
| 518 |  Raiden Network Token RDN | US$0,1977 | -3,56% | 6,97% | US$10.066.446 | US$1.730.956 | 50.910.504 RDN |
| 519 |  Perlin PERL | US$0,02052 | 0,59% | -1,92% | US$9.916.377 | US$1.000.053 | 483.139.908 PERL |
| 520 |  Moeda Loyalty Points MDA | US$0,5050 | -1,35% | -3,15% | US$9.913.419 | US$107.174 | 19.628.888 MDA |
| 521 |  Gifto GTO | US$0,01269 | 7,54% | 51,03% | US$9.775.705 | US$9.007.148 | 770.236.879 GTO |
| 522 |  CasinoCoin CSC | US$0,0002421 | 23,40% | 56,38% | US$9.683.040 | US$2.574,30 | 39.999.552.778 CSC |
| 523 |  dForce DF | US$0,09387 | -2,60% | -12,51% | US$9.684.428 | US$847.328 | 103.166.125 DF |
| 524 |  CWV Chain CWV | US$0,002761 | 1,87% | -2,77% | US$9.777.921 | US$12.935,37 | 3.540.912.311 CWV |
| 525 |  Enigma ENG | US$0,4257 | 7,61% | 5,25% | US$10.039.112 | US$140.418 | 23.583.291 ENG |
| 526 |  CoinMetro Token XCM | US$0,03433 | 3,16% | 5,91% | US$9.600.784 | US$31.899,53 | 279.657.675 XCM |
| 527 |  ForTube FOR | US$0,02195 | -0,28% | -3,95% | US$9.613.051 | US$1.778.645 | 438.000.000 FOR |
| 528 |  Nxt NXT | US$0,009641 | 2,51% | 3,47% | US$9.631.349 | US$663.273 | 998.999.942 NXT |
| 529 |  Metadium META | US$0,007670 | -1,24% | -2,47% | US$9.552.214 | US$173.744 | 1.245.430.304 META |
| 530 |  FIBOS FO | US$0,008960 | -0,58% | 11,89% | US$9.512.682 | US$297.232 | 1.061.662.986 FO |
| 531 |  Decentralized Vulnerability Platform DVP | US$0,03129 | -1,68% | 3,22% | US$9.465.071 | US$585.818 | 302.480.926 DVP |
| 532 |  Hakka.Finance HAKKA | US$0,06975 | -7,84% | 26,16% | US$9.559.640 | US$725.964 | 137.061.515 HAKKA |
| 533 |  Dimension Chain EON | US$0,03853 | -0,01% | 0,17% | US$9.432.617 | - | 244.783.561 EON |
| 534 |  Dynamic DYN | US$0,6200 | 2,16% | 8,26% | US$9.417.915 | US$59.293,73 | 15.189.326 DYN |
| 535 |  Skycoin SKY | US$0,4903 | -0,04% | 10,73% | US$9.315.453 | US$316.905 | 19.000.000 SKY |
| 536 |  MixMarvel MIX | US$0,002589 | 1,35% | 9,18% | US$9.238.263 | US$274.903 | 3.568.665.803 MIX |
| 537 |  Sentinel Protocol UPP | US$0,02188 | -2,41% | 26,15% | US$9.125.162 | US$892.347 | 417.137.682 UPP |
| 538 |  FirmaChain FCT | US$0,05020 | -3,08% | 16,92% | US$9.251.502 | US$649.221 | 184.275.043 FCT |
| 539 |  QuickX Protocol QCX | US$0,01842 | 0,30% | -6,12% | US$9.181.726 | US$233.231 | 498.334.428 QCX |
| 540 |  Maro MARO | US$0,02027 | 2,36% | 1,81% | US$9.252.851 | US$2.139.086 | 456.473.894 MARO |
| 541 |  Bit-Z Token BZ | US$0,07397 | -3,78% | -13,01% | US$9.249.226 | US$1.940.295 | 125.046.555 BZ |
| 542 |  Covesting COV | US$0,5056 | 13,46% | 19,32% | US$9.100.667 | US$51.064,10 | 18.000.000 COV |
| 543 |  AMO Coin AMO | US$0,0005037 | -2,14% | -2,98% | US$9.155.046 | US$221.361 | 18.174.150.915 AMO |
| 544 |  Cream Finance CREAM | US$60,71 | 0,50% | 51,20% | US$9.102.025 | US$563.771 | 149.928 CREAM |
| 545 |  JD Coin JDC | US$0,2133 | 12,31% | 27,73% | US$9.096.872 | US$341.413 | 42.651.793 JDC |
| 546 |  DMarket DMT | US$0,1593 | 5,39% | 1,46% | US$9.065.037 | US$1.247.347 | 56.921.773 DMT |
| 547 |  Precium PCM | US$0,01204 | -1,41% | 6,77% | US$8.997.075 | US$705.649 | 747.525.000 PCM |
| 548 |  Aleph.im ALEPH | US$0,1347 | 1,13% | 18,01% | US$8.984.804 | US$250.537 | 66.714.642 ALEPH |
| 549 |  BitForex Token BF | US$0,002130 | 7,16% | -7,83% | US$9.069.217 | US$597.689 | 4.257.577.341 BF |
| 550 |  TrustVerse TRV | US$0,02123 | 0,06% | 17,05% | US$8.930.963 | US$21.896,53 | 420.720.687 TRV |
Tabel di atas menampilkan halaman 11 dari total 76 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.