Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metal MTL | US$0,3407 | 0,03% | 7,72% | US$22.346.772 | US$3.455.812 | 65.588.845 MTL |
| 352 |  ChainX PCX | US$2,85 | -6,41% | -26,28% | US$21.994.727 | US$142.550 | 7.723.350 PCX |
| 353 |  Newscrypto NWC | US$0,2302 | -6,20% | -0,22% | US$21.924.408 | US$688.860 | 95.233.119 NWC |
| 354 |  MX Token MX | US$0,1443 | -0,10% | -2,36% | US$21.878.934 | US$3.181.092 | 151.623.448 MX |
| 355 |  Everipedia IQ | US$0,002298 | -0,15% | -2,79% | US$21.789.378 | US$970.465 | 9.480.568.142 IQ |
| 356 |  PancakeSwap CAKE | US$0,3388 | 3,20% | 1,79% | US$21.361.628 | US$415.901 | 63.048.943 CAKE |
| 357 |  WOM Protocol WOM | US$0,2133 | 3,14% | 10,39% | US$21.371.257 | US$1.291.530 | 100.207.450 WOM |
| 358 |  YAM v1 YAM | US$0,7543 | -4,03% | 38,62% | US$21.587.350 | US$68,65 | 28.619.369 YAM |
| 359 |  BORA BORA | US$0,02718 | 2,28% | 8,11% | US$21.390.404 | US$1.655.761 | 786.993.247 BORA |
| 360 |  Cortex CTXC | US$0,08502 | 0,50% | 2,75% | US$21.249.180 | US$3.072.502 | 249.938.725 CTXC |
| 361 |  VerusCoin VRSC | US$0,3535 | 2,79% | -2,32% | US$21.012.031 | US$41.144,48 | 59.444.569 VRSC |
| 362 |  Quantstamp QSP | US$0,02914 | 8,23% | 15,32% | US$20.797.197 | US$724.946 | 713.801.947 QSP |
| 363 |  Beam BEAM | US$0,2754 | 0,19% | 3,83% | US$20.894.821 | US$7.323.530 | 75.865.360 BEAM |
| 364 |  Ripio Credit Network RCN | US$0,04096 | 1,85% | 4,66% | US$20.826.737 | US$267.718 | 508.404.746 RCN |
| 365 |  Huobi Pool Token HPT | US$0,003906 | 1,78% | 0,47% | US$20.382.499 | US$614.777 | 5.218.527.644 HPT |
| 366 |  Xensor XSR | US$0,004400 | 2,22% | 2,51% | US$20.407.126 | US$474.237 | 4.637.578.586 XSR |
| 367 |  Gem Exchange And Trading GXT | US$0,4729 | -17,48% | 32,81% | US$20.249.520 | US$996.432 | 42.816.267 GXT |
| 368 |  Etherisc DIP Token DIP | US$0,1180 | 1,36% | -6,73% | US$20.113.461 | US$14.027,10 | 170.410.489 DIP |
| 369 |  IDEX IDEX | US$0,03719 | -4,05% | -11,00% | US$19.987.964 | US$468.759 | 537.456.661 IDEX |
| 370 |  BigONE Token ONE | US$0,002050 | -1,45% | -4,48% | US$19.367.793 | US$2.516.942 | 9.449.081.034 ONE |
| 371 |  Sport and Leisure SNL | US$0,02832 | 4,89% | -10,78% | US$19.220.259 | US$236.395 | 678.662.953 SNL |
| 372 |  Akropolis AKRO | US$0,008360 | -4,62% | -10,95% | US$19.255.738 | US$3.703.483 | 2.303.209.893 AKRO |
| 373 |  Venus XVS | US$3,05 | -9,93% | -18,28% | US$19.197.662 | US$5.802.854 | 6.300.000 XVS |
| 374 |  Ignis IGNIS | US$0,02526 | 2,85% | 4,48% | US$19.228.236 | US$1.112.434 | 761.143.950 IGNIS |
| 375 |  Nucleus Vision NCASH | US$0,002683 | -29,68% | 496,10% | US$18.882.907 | - | 7.037.997.922 NCASH |
| 376 |  Dent DENT | US$0,0002152 | 3,31% | 13,89% | US$18.693.619 | US$515.817 | 86.875.941.183 DENT |
| 377 |  Dragonchain DRGN | US$0,05094 | 2,50% | 20,40% | US$18.782.872 | US$65.708,46 | 368.717.240 DRGN |
| 378 |  Bluzelle BLZ | US$0,07402 | 0,85% | -13,74% | US$18.507.490 | US$1.876.585 | 250.032.152 BLZ |
| 379 |  GNY GNY | US$0,09497 | -24,67% | 39,42% | US$18.270.905 | US$27.258,02 | 192.376.657 GNY |
| 380 |  WazirX WRX | US$0,07857 | 0,19% | -1,43% | US$18.370.744 | US$1.033.512 | 233.817.289 WRX |
| 381 |  Obyte GBYTE | US$24,18 | 2,60% | 7,46% | US$18.224.383 | US$7.445,82 | 753.681 GBYTE |
| 382 |  Nebulas NAS | US$0,3170 | 1,21% | -0,80% | US$18.214.053 | US$1.251.158 | 57.465.746 NAS |
| 383 |  Pirate Chain ARRR | US$0,1026 | 4,98% | 3,30% | US$17.765.686 | US$228.377 | 173.140.983 ARRR |
| 384 |  PowerPool CVP | US$3,04 | 11,37% | 11,30% | US$17.815.994 | US$5.718.568 | 5.870.000 CVP |
| 385 |  Hashgard GARD | US$0,0001798 | -3,35% | -8,25% | US$17.829.852 | US$103.996 | 99.144.999.910 GARD |
| 386 |  Klever KLV | US$0,004375 | 10,21% | -17,52% | US$18.313.108 | US$100.434 | 4.186.263.811 KLV |
| 387 |  Crypterium CRPT | US$0,2099 | -7,76% | 7,70% | US$17.723.141 | US$223.914 | 84.430.267 CRPT |
| 388 |  Lambda LAMB | US$0,01449 | -1,60% | -6,69% | US$17.438.726 | US$5.430.914 | 1.203.299.554 LAMB |
| 389 |  PeepCoin PCN | US$0,0001227 | 2,58% | -0,38% | US$17.397.581 | - | 141.810.107.121 PCN |
| 390 |  Nimiq NIM | US$0,002512 | -3,99% | 5,24% | US$17.444.479 | US$1.313.014 | 6.944.974.318 NIM |
| 391 |  TerraUSD UST | US$0,9996 | 0,03% | 0,00% | US$17.438.703 | US$856.953 | 17.444.966 UST |
| 392 |  FNB Protocol FNB | US$0,007232 | 6,65% | 10,93% | US$17.169.252 | US$1.994.929 | 2.373.943.413 FNB |
| 393 |  HARD Protocol HARD | US$0,4955 | -3,54% | 5,25% | US$17.343.832 | US$2.145.141 | 35.000.000 HARD |
| 394 |  New Year Bull NYB | US$0,08221 | 4,31% | 2,05% | US$17.174.170 | - | 208.900.000 NYB |
| 395 |  StormX STMX | US$0,002284 | -2,49% | -4,17% | US$17.207.219 | US$849.840 | 7.532.689.848 STMX |
| 396 |  Cindicator CND | US$0,008410 | -1,65% | -15,65% | US$16.820.525 | US$67.621,80 | 2.000.000.005 CND |
| 397 |  YEP COIN YEP | US$3,55 | 1,67% | -10,19% | US$17.100.454 | - | 4.820.370 YEP |
| 398 |  OctoFi OCTO | US$29,92 | 4,04% | -14,88% | US$17.052.682 | US$1.401.348 | 569.848 OCTO |
| 399 |  CONUN CON | US$0,005809 | -0,19% | -11,46% | US$16.830.653 | US$270.770 | 2.897.405.859 CON |
| 400 |  Perpetual Protocol PERP | US$1,12 | 0,02% | 3,14% | US$16.777.535 | US$1.072.770 | 15.035.140 PERP |
Tabel di atas menampilkan halaman 8 dari total 76 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.