Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,05747 | -2,74% | 1,47% | US$50.510.034 | US$3.407.029 | 878.845.759 IRIS |
| 152 |  Ark ARK | US$0,3980 | -2,05% | 4,37% | US$49.938.502 | US$2.351.288 | 125.471.221 ARK |
| 153 |  Zcoin XZC | US$4,46 | 3,00% | 30,06% | US$50.294.772 | US$7.878.147 | 11.266.456 XZC |
| 154 |  Hive HIVE | US$0,1210 | -0,90% | -3,54% | US$50.139.674 | US$2.649.180 | 414.341.275 HIVE |
| 155 |  JUST JST | US$0,02195 | 0,27% | -5,59% | US$49.613.567 | US$48.487.622 | 2.260.326.706 JST |
| 156 |  Fantom FTM | US$0,01928 | -0,28% | 2,92% | US$48.882.970 | US$4.308.404 | 2.534.913.616 FTM |
| 157 |  QuarkChain QKC | US$0,005274 | 0,59% | 8,95% | US$48.037.700 | US$1.835.228 | 9.108.953.514 QKC |
| 158 |  Theta Fuel TFUEL | US$0,009463 | -0,07% | 6,44% | US$46.960.841 | US$1.611.495 | 4.962.631.792 TFUEL |
| 159 |  Uquid Coin UQC | US$4,59 | -1,60% | -32,69% | US$45.868.999 | US$7.755.465 | 10.000.000 UQC |
| 160 |  ShareToken SHR | US$0,02298 | 2,51% | 6,65% | US$45.337.810 | US$1.849.563 | 1.973.304.955 SHR |
| 161 |  SingularityNET AGI | US$0,05312 | -1,65% | -5,00% | US$45.296.105 | US$313.169 | 852.730.732 AGI |
| 162 |  SUN SUN | US$9,79 | -1,19% | -4,69% | US$44.835.723 | US$46.715.394 | 4.581.173 SUN |
| 163 |  DIA DIA | US$1,57 | -4,38% | -4,56% | US$44.464.911 | US$13.283.322 | 28.271.916 DIA |
| 164 |  MCO MCO | US$2,81 | 7,74% | -20,43% | US$44.424.147 | US$20.242.256 | 15.793.831 MCO |
| 165 |  Pundi X NPXS | US$0,0001855 | 2,66% | 1,19% | US$43.500.652 | US$1.621.950 | 234.544.488.396 NPXS |
| 166 |  Aeternity AE | US$0,1294 | -4,85% | 21,46% | US$42.177.668 | US$10.936.323 | 326.058.958 AE |
| 167 |  Power Ledger POWR | US$0,09937 | -2,29% | 3,45% | US$42.130.506 | US$949.150 | 423.992.467 POWR |
| 168 |  LTO Network LTO | US$0,1542 | 6,87% | 41,66% | US$42.123.454 | US$11.475.340 | 273.119.037 LTO |
| 169 |  Keep3rV1 KP3R | US$209,91 | 2,00% | -1,62% | US$41.981.599 | US$3.458.717 | 200.001 KP3R |
| 170 |  HyperCash HC | US$0,9395 | 1,04% | -2,87% | US$42.189.281 | US$7.955.009 | 44.906.185 HC |
| 171 |  Hyperion HYN | US$0,1293 | 4,26% | 15,52% | US$40.957.570 | US$81.287,10 | 316.765.917 HYN |
| 172 |  Tellor TRB | US$25,21 | 3,07% | -22,27% | US$39.753.148 | US$26.982.819 | 1.577.157 TRB |
| 173 |  Fetch.ai FET | US$0,04990 | -4,13% | -6,65% | US$37.232.112 | US$3.613.688 | 746.113.681 FET |
| 174 |  STASIS EURO EURS | US$1,17 | 0,35% | -0,99% | US$37.290.829 | US$984.984 | 31.979.207 EURS |
| 175 |  Polymath POLY | US$0,06650 | -2,34% | 8,65% | US$35.577.217 | US$1.395.208 | 535.000.099 POLY |
| 176 |  Handshake HNS | US$0,1090 | 7,24% | 5,92% | US$36.782.580 | US$596.412 | 337.478.160 HNS |
| 177 |  Travala.com AVA | US$0,8718 | -1,95% | 14,01% | US$36.502.660 | US$1.076.139 | 41.870.825 AVA |
| 178 |  Loki LOKI | US$0,6999 | -5,52% | -3,70% | US$36.582.852 | US$306.127 | 52.267.953 LOKI |
| 179 |  NOIA Network NOIA | US$0,1135 | -1,64% | -17,94% | US$36.478.409 | US$1.092.278 | 321.395.830 NOIA |
| 180 |  xDai STAKE | US$10,78 | -1,54% | 15,20% | US$36.396.795 | US$1.583.471 | 3.375.099 STAKE |
| 181 |  Ultra UOS | US$0,1290 | -1,86% | -0,42% | US$36.430.653 | US$497.215 | 282.480.130 UOS |
| 182 |  Hxro HXRO | US$0,2033 | 6,69% | 16,01% | US$36.421.010 | US$184.815 | 179.141.316 HXRO |
| 183 |  bZx Protocol BZRX | US$0,2548 | 18,32% | -22,81% | US$35.829.331 | US$12.775.730 | 140.610.067 BZRX |
| 184 |  Aion AION | US$0,07425 | -1,44% | 7,62% | US$35.482.556 | US$1.163.630 | 477.861.253 AION |
| 185 |  WaykiChain WICC | US$0,1842 | 0,00% | -2,04% | US$34.812.189 | US$796.482 | 189.000.000 WICC |
| 186 |  SOLVE SOLVE | US$0,09323 | -0,94% | 1,91% | US$35.022.127 | US$416.177 | 375.651.077 SOLVE |
| 187 |  GateToken GT | US$0,4629 | 0,14% | 0,64% | US$34.490.388 | US$13.986.064 | 74.512.164 GT |
| 188 |  Voyager Token VGX | US$0,1523 | -5,57% | 1,02% | US$33.861.740 | US$208.116 | 222.295.208 VGX |
| 189 |  TrustSwap SWAP | US$0,4878 | -3,84% | 30,47% | US$33.870.614 | US$1.240.425 | 69.429.807 SWAP |
| 190 |  Harmony ONE | US$0,005425 | 1,59% | 4,74% | US$33.937.810 | US$3.914.566 | 6.255.461.110 ONE |
| 191 |  Kin KIN | US$0,00002227 | -10,86% | 6,15% | US$33.802.447 | US$286.932 | 1.518.114.145.968 KIN |
| 192 |  v.systems VSYS | US$0,01503 | 0,64% | -0,63% | US$32.267.945 | US$2.578.982 | 2.147.109.587 VSYS |
| 193 |  Switcheo SWTH | US$0,02962 | -0,60% | -6,85% | US$31.886.988 | US$233.134 | 1.076.454.239 SWTH |
| 194 |  Super Zero Protocol SERO | US$0,1056 | -0,26% | 2,04% | US$31.572.287 | US$2.991.790 | 298.862.986 SERO |
| 195 |  ReddCoin RDD | US$0,001221 | 0,42% | 4,02% | US$35.169.519 | US$250.431 | 28.808.713.174 RDD |
| 196 |  Orbs ORBS | US$0,01338 | -1,45% | 1,96% | US$29.841.602 | US$518.197 | 2.229.950.518 ORBS |
| 197 |  Zap ZAP | US$0,1260 | 33,70% | 80,51% | US$29.747.695 | US$1.179.280 | 236.144.465 ZAP |
| 198 |  AdEx Network ADX | US$0,2785 | -1,51% | -12,44% | US$29.922.462 | US$980.689 | 107.439.083 ADX |
| 199 |  Haven Protocol XHV | US$2,13 | -2,75% | -10,62% | US$29.895.853 | US$990.407 | 14.015.673 XHV |
| 200 |  district0x DNT | US$0,04947 | -2,41% | 12,45% | US$29.684.062 | US$2.459.007 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 4 dari total 76 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.