Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,02383 | 4,47% | 7,80% | US$328.723.281 | US$9.449.848 | 13.794.522.647 DGB |
| 52 |  OKB OKB | US$5,34 | 1,56% | -14,82% | US$320.574.782 | US$76.496.048 | 60.000.000 OKB |
| 53 |  BitTorrent BTT | US$0,0003188 | 0,07% | 2,46% | US$315.586.935 | US$72.136.052 | 989.990.899.489 BTT |
| 54 |  Zilliqa ZIL | US$0,02918 | 9,42% | 30,10% | US$312.100.930 | US$62.123.138 | 10.694.271.103 ZIL |
| 55 |  0x ZRX | US$0,4147 | -0,15% | 4,84% | US$308.512.495 | US$37.263.535 | 743.937.911 ZRX |
| 56 |  TrueUSD TUSD | US$0,9997 | 0,01% | 0,16% | US$307.304.083 | US$81.376.216 | 307.405.992 TUSD |
| 57 |  Decred DCR | US$23,54 | 8,75% | 7,67% | US$289.735.352 | US$7.469.365 | 12.307.900 DCR |
| 58 |  Ren REN | US$0,3217 | 1,97% | -8,22% | US$284.535.132 | US$23.242.132 | 884.532.525 REN |
| 59 |  Qtum QTUM | US$2,73 | 1,52% | 7,21% | US$266.150.497 | US$378.259.505 | 97.431.988 QTUM |
| 60 |  HUSD HUSD | US$0,9991 | -0,08% | 0,16% | US$252.720.005 | US$43.021.929 | 252.957.255 HUSD |
| 61 |  Paxos Standard PAX | US$1,00 | 0,30% | 0,24% | US$245.860.885 | US$143.867.641 | 244.951.954 PAX |
| 62 |  ICON ICX | US$0,4055 | -0,72% | 4,38% | US$233.049.295 | US$15.495.467 | 574.684.261 ICX |
| 63 |  HedgeTrade HEDG | US$0,6962 | -3,95% | 87,19% | US$236.177.731 | US$387.636 | 339.231.468 HEDG |
| 64 |  Ampleforth AMPL | US$1,42 | 11,10% | 18,57% | US$231.316.475 | US$2.596.530 | 163.318.193 AMPL |
| 65 |  Celo CELO | US$1,82 | -2,11% | -9,30% | US$226.191.146 | US$1.465.131 | 124.447.717 CELO |
| 66 |  SushiSwap SUSHI | US$1,42 | 4,30% | -11,43% | US$223.479.118 | US$63.878.328 | 157.004.897 SUSHI |
| 67 |  Loopring LRC | US$0,1915 | 0,36% | 1,74% | US$218.990.664 | US$20.078.449 | 1.143.623.342 LRC |
| 68 |  Hedera Hashgraph HBAR | US$0,03366 | -0,58% | -0,02% | US$209.667.550 | US$7.885.297 | 6.229.794.252 HBAR |
| 69 |  Kyber Network KNC | US$1,02 | 0,75% | 0,52% | US$204.780.129 | US$31.120.018 | 200.677.515 KNC |
| 70 |  NEAR Protocol NEAR | US$1,01 | -0,72% | -5,27% | US$199.784.686 | US$19.269.022 | 196.911.019 NEAR |
| 71 |  Ocean Protocol OCEAN | US$0,4640 | 3,66% | -7,82% | US$192.109.585 | US$18.111.303 | 414.026.837 OCEAN |
| 72 |  Energy Web Token EWT | US$6,17 | 1,86% | -18,13% | US$185.541.864 | US$1.111.332 | 30.062.138 EWT |
| 73 |  ABBC Coin ABBC | US$0,2268 | 0,24% | -6,01% | US$183.364.743 | US$55.278.106 | 808.494.122 ABBC |
| 74 |  Reserve Rights RSR | US$0,01956 | 0,53% | -11,47% | US$182.899.097 | US$56.054.386 | 9.349.999.000 RSR |
| 75 |  Nexo NEXO | US$0,3116 | 6,09% | 24,84% | US$174.471.791 | US$16.036.544 | 560.000.011 NEXO |
| 76 |  Augur REP | US$15,18 | -1,60% | -1,54% | US$166.954.833 | US$8.003.809 | 11.000.000 REP |
| 77 |  Blockstack STX | US$0,2380 | 1,08% | 12,74% | US$162.785.761 | US$1.163.131 | 683.950.170 STX |
| 78 |  Lisk LSK | US$1,27 | 0,78% | 4,42% | US$161.295.786 | US$3.781.528 | 126.533.666 LSK |
| 79 |  Bitcoin Gold BTG | US$9,20 | 1,23% | -3,34% | US$161.124.568 | US$4.942.935 | 17.513.924 BTG |
| 80 |  Numeraire NMR | US$35,54 | -6,91% | 9,77% | US$157.808.672 | US$27.152.515 | 4.440.191 NMR |
| 81 |  Nano NANO | US$1,17 | -0,29% | 38,01% | US$156.162.866 | US$11.712.445 | 133.248.297 NANO |
| 82 |  Quant QNT | US$12,16 | -2,03% | -7,68% | US$146.815.173 | US$3.733.278 | 12.072.738 QNT |
| 83 |  Status SNT | US$0,04184 | -2,47% | 22,94% | US$145.209.393 | US$11.867.467 | 3.470.483.788 SNT |
| 84 |  Terra LUNA | US$0,3801 | -1,26% | 9,23% | US$146.022.647 | US$4.218.055 | 384.156.835 LUNA |
| 85 |  Horizen ZEN | US$13,78 | -5,49% | 51,52% | US$144.459.534 | US$14.246.120 | 10.482.175 ZEN |
| 86 |  Siacoin SC | US$0,003205 | -1,00% | 7,44% | US$144.569.253 | US$3.051.344 | 45.104.752.992 SC |
| 87 |  THORChain RUNE | US$0,8275 | 4,22% | -1,96% | US$131.109.197 | US$7.575.896 | 158.432.088 RUNE |
| 88 |  Aragon ANT | US$3,27 | -0,03% | -16,26% | US$129.624.204 | US$9.966.550 | 39.609.523 ANT |
| 89 |  ZB Token ZB | US$0,2824 | 1,35% | 0,62% | US$130.844.268 | US$9.141.340 | 463.288.810 ZB |
| 90 |  Band Protocol BAND | US$6,12 | 3,37% | -9,21% | US$125.429.116 | US$49.634.420 | 20.494.033 BAND |
| 91 |  Decentraland MANA | US$0,08305 | -0,60% | -2,33% | US$123.229.699 | US$16.450.488 | 1.483.809.375 MANA |
| 92 |  Elrond EGLD | US$8,93 | 1,37% | 11,57% | US$122.389.185 | US$6.971.628 | 13.710.605 EGLD |
| 93 |  Enjin Coin ENJ | US$0,1439 | -0,55% | -0,39% | US$118.461.425 | US$6.480.191 | 823.130.411 ENJ |
| 94 |  Orchid OXT | US$0,3114 | 4,59% | 24,71% | US$114.471.981 | US$15.077.839 | 367.584.352 OXT |
| 95 |  NXM NXM | US$22,94 | 6,60% | -17,64% | US$112.831.735 | US$12.486.597 | 4.918.311 NXM |
| 96 |  Verge XVG | US$0,006901 | -3,60% | 39,09% | US$113.142.282 | US$4.100.378 | 16.396.091.543 XVG |
| 97 |  Golem GNT | US$0,1173 | 0,24% | 7,91% | US$105.466.699 | US$6.066.530 | 899.005.070 GNT |
| 98 |  Ravencoin RVN | US$0,01410 | -1,24% | 4,81% | US$106.947.145 | US$7.541.943 | 7.582.955.000 RVN |
| 99 |  CyberVein CVT | US$0,09562 | -0,09% | 2,28% | US$101.391.818 | US$5.663.240 | 1.060.404.496 CVT |
| 100 |  Balancer BAL | US$14,42 | 7,94% | -14,00% | US$100.159.078 | US$37.425.879 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 2 dari total 76 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.