Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Attila ATT | US$0,1368 | 0,37% | -3,33% | US$61.633.670 | US$378.744 | 450.382.736 ATT |
| 252 |  Amp AMP | US$0,006135 | 3,06% | 29,17% | US$61.037.117 | US$251.053 | 9.949.727.411 AMP |
| 253 |  MimbleWimbleCoin MWC | US$5,38 | 4,04% | -7,71% | US$57.376.174 | US$493.159 | 10.672.094 MWC |
| 254 |  BASIC BASIC | US$0,02094 | 2,39% | -2,03% | US$56.994.245 | US$29.875.099 | 2.721.684.857 BASIC |
| 255 |  Oasis Network ROSE | US$0,03729 | -1,17% | -10,36% | US$55.937.402 | US$3.346.146 | 1.500.000.000 ROSE |
| 256 |  Wrapped BNB WBNB | US$31,97 | 8,90% | 6,87% | US$54.594.875 | US$117.176 | 1.707.607 WBNB |
| 257 |  Darma Cash DMCH | US$0,2600 | -9,37% | 2,10% | US$54.802.580 | US$276.830 | 210.768.836 DMCH |
| 258 |  Elitium EUM | US$1,81 | 4,06% | 25,15% | US$54.449.560 | US$135.163 | 30.077.677 EUM |
| 259 |  Hegic HEGIC | US$0,2374 | -4,57% | -8,49% | US$54.102.422 | US$2.694.830 | 227.916.031 HEGIC |
| 260 |  MATH MATH | US$0,4578 | -4,00% | -5,61% | US$52.357.057 | US$351.514 | 114.356.164 MATH |
| 261 |  Chimpion BNANA | US$1,63 | 0,99% | 18,24% | US$51.668.337 | US$463.617 | 31.727.387 BNANA |
| 262 |  Bitball Treasure BTRS | US$112,11 | 1,75% | -24,17% | US$50.450.707 | US$110.414 | 450.000 BTRS |
| 263 |  WhiteCoin XWC | US$0,2002 | 2,76% | 4,98% | US$50.084.918 | US$31.822,22 | 250.183.629 XWC |
| 264 |  Bitpanda Ecosystem Token BEST | US$0,1234 | 2,24% | 9,55% | US$50.098.760 | US$375.914 | 405.844.684 BEST |
| 265 |  AXEL AXEL | US$0,1894 | 1,64% | 8,89% | US$49.834.472 | US$201.857 | 263.105.670 AXEL |
| 266 |  The Transfer Token TTT | US$1,12 | -18,39% | 22,10% | US$49.746.550 | US$1.654.480 | 44.458.111 TTT |
| 267 |  Bloomzed Loyalty Club Ticket BLCT | US$1,23 | 12,32% | 31,41% | US$46.908.050 | US$10.529,73 | 38.000.000 BLCT |
| 268 |  Tap XTP | US$0,03759 | 8,89% | -54,28% | US$46.309.420 | US$359.894 | 1.231.911.016 XTP |
| 269 |  Breezecoin BRZE | US$0,4624 | 7,06% | 6,08% | US$46.235.581 | US$36.685,29 | 100.000.000 BRZE |
| 270 |  VestChain VEST | US$0,01127 | 92,76% | 70,20% | US$44.472.839 | - | 3.945.951.381 VEST |
| 271 |  Centrality CENNZ | US$0,03773 | -2,50% | -0,40% | US$44.583.636 | US$1.219.451 | 1.181.722.135 CENNZ |
| 272 |  Orion Protocol ORN | US$3,48 | 40,47% | 102,45% | US$44.028.199 | US$32.257.029 | 12.637.600 ORN |
| 273 |  Orbit Chain ORC | US$0,09204 | -0,44% | -4,69% | US$42.797.288 | US$870.100 | 464.967.562 ORC |
| 274 |  Counos Coin CCA | US$2,82 | -10,19% | -40,37% | US$41.875.312 | US$12.107,08 | 14.848.324 CCA |
| 275 |  Sora XOR | US$114,00 | 0,52% | 3,10% | US$39.900.743 | US$508.443 | 350.000 XOR |
| 276 |  BTU Protocol BTU | US$0,4458 | 1,79% | -19,60% | US$40.124.490 | US$86.002,09 | 90.014.346 BTU |
| 277 |  cVault.finance CORE | US$3.811,63 | 7,40% | 2,62% | US$38.116.315 | US$925.837 | 10.000 CORE |
| 278 |  Alpha Finance Lab ALPHA | US$0,2224 | -0,56% | 13,54% | US$38.727.784 | US$21.016.188 | 174.136.442 ALPHA |
| 279 |  Flexacoin FXC | US$0,004792 | -3,63% | 38,25% | US$34.852.925 | US$13.881,60 | 7.273.713.838 FXC |
| 280 |  CRYPTO20 C20 | US$0,8993 | 4,09% | 3,41% | US$36.370.256 | US$4.533,83 | 40.443.185 C20 |
| 281 |  ExtStock Token XT | US$0,06029 | 6,96% | 3,17% | US$36.267.221 | - | 601.588.625 XT |
| 282 |  XeniosCoin XNC | US$0,4681 | -1,43% | -0,42% | US$35.706.661 | US$191.933 | 76.274.958 XNC |
| 283 |  S4FE S4F | US$0,03790 | -12,01% | -30,83% | US$33.930.540 | US$981.989 | 895.310.762 S4F |
| 284 |  Hellenic Coin HNC | US$0,4902 | 0,00% | -6,75% | US$34.266.527 | US$45.864,29 | 69.905.804 HNC |
| 285 |  STEM CELL COIN SCC | US$0,1080 | 11,88% | 4,58% | US$34.624.229 | US$73.327,12 | 320.658.118 SCC |
| 286 |  1irstcoin FST | US$0,9631 | 3,45% | 0,05% | US$33.676.487 | US$69.430,04 | 34.968.132 FST |
| 287 |  NerveNetwork NVT | US$0,1271 | -0,64% | -11,09% | US$32.276.103 | US$122.699 | 253.940.269 NVT |
| 288 |  Rocket Pool RPL | US$3,19 | 4,02% | 5,87% | US$32.764.402 | US$974.390 | 10.279.742 RPL |
| 289 |  TitanSwap TITAN | US$0,6172 | -10,09% | 7,43% | US$32.963.667 | US$4.463.838 | 53.404.160 TITAN |
| 290 |  Ultiledger ULT | US$0,01401 | 2,97% | -2,86% | US$32.793.406 | US$134.209 | 2.340.028.294 ULT |
| 291 |  Harvest Finance FARM | US$104,36 | -0,47% | -6,23% | US$32.741.030 | US$816.112 | 313.731 FARM |
| 292 |  TrustToken TRU | US$0,1278 | 5,35% | -45,85% | US$32.050.251 | US$380.225 | 250.857.660 TRU |
| 293 |  YF Link YFL | US$635,20 | -7,27% | -32,91% | US$31.833.119 | US$2.419.759 | 50.115 YFL |
| 294 |  mStable USD MUSD | US$1,00 | 0,18% | 0,50% | US$31.444.799 | US$469.863 | 31.400.464 MUSD |
| 295 |  UNI COIN UNI | US$0,4984 | -0,01% | 0,17% | US$29.911.485 | - | 60.009.414 UNI |
| 296 |  Bytecoin BCN | US$0,0001609 | -2,27% | 8,04% | US$29.619.062 | US$18.316,49 | 184.066.828.814 BCN |
| 297 |  Nectar NEC | US$0,1884 | 5,54% | 13,17% | US$29.674.855 | US$41.226,20 | 157.517.510 NEC |
| 298 |  Thunder Token TT | US$0,004989 | -0,12% | 6,46% | US$29.374.860 | US$4.467.477 | 5.887.903.653 TT |
| 299 |  Melon MLN | US$28,21 | 3,05% | 0,71% | US$29.264.113 | US$1.461.632 | 1.037.389 MLN |
| 300 |  Cryptoindex.com 100 CIX100 | US$0,4638 | -0,13% | -3,32% | US$28.945.860 | US$138,97 | 62.409.480 CIX100 |
Tabel di atas menampilkan halaman 6 dari total 76 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.