Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$54,52 | 43,88% | 55,69% | US$3.264.912.235 | US$99,40 | 59.890.049 MTXLT |
| 202 |  Counos X CCXX | US$85,20 | 1,68% | 27,20% | US$1.510.880.229 | US$548.952 | 17.734.101 CCXX |
| 203 |  IZE IZE | US$0,3237 | -0,26% | -3,82% | US$1.347.002.078 | US$75.801,42 | 4.160.881.000 IZE |
| 204 |  HEX HEX | US$0,004329 | 0,80% | 4,42% | US$750.780.878 | US$4.005.389 | 173.411.074.413 HEX |
| 205 |  CryptalDash CRD | US$0,7002 | -10,81% | 58,00% | US$700.218.513 | - | 1.000.000.000 CRD |
| 206 |  Insight Chain INB | US$1,24 | 0,35% | -2,02% | US$434.462.397 | US$3.069.362 | 349.902.689 INB |
| 207 |  INO COIN INO | US$2,34 | -22,91% | -34,10% | US$421.147.826 | US$341.375 | 180.003.180 INO |
| 208 |  Homeros HMR | US$1,05 | 1,33% | 3,50% | US$411.455.301 | US$20.311.815 | 391.405.405 HMR |
| 209 |  BitcoinPoS BPS | US$89,37 | -4,38% | -0,50% | US$343.685.260 | US$602.506 | 3.845.677 BPS |
| 210 |  Bitcoin Cash ABC BCHA | US$17,09 | -1,36% | -16,11% | US$317.492.912 | US$1.984.549 | 18.572.921 BCHA |
| 211 |  renBTC RENBTC | US$18.083,50 | 3,15% | -0,20% | US$307.780.223 | US$154.674 | 17.020 RENBTC |
| 212 |  ThoreCoin THR | US$3.539,30 | 2,60% | -1,27% | US$306.807.841 | US$31.605,41 | 86.686 THR |
| 213 |  Creditcoin CTC | US$0,5478 | -0,80% | -2,46% | US$299.491.576 | US$3.491.151 | 546.752.647 CTC |
| 214 |  Zelwin ZLW | US$4,55 | 3,66% | -6,38% | US$288.369.355 | US$432.889 | 63.432.948 ZLW |
| 215 |  Basid Coin BASID | US$0,7651 | 2,34% | -0,62% | US$278.504.269 | US$2.625.359 | 364.005.706 BASID |
| 216 |  TNC Coin TNC | US$0,1076 | -0,50% | -3,52% | US$248.709.979 | US$4.175.276 | 2.310.424.689 TNC |
| 217 |  Cipher Core Token CIPHC | US$33,75 | 1,10% | -8,10% | US$250.643.037 | US$83.204,70 | 7.426.597 CIPHC |
| 218 |  botXcoin BOTX | US$0,1411 | 1,94% | 5,00% | US$230.307.577 | US$222.504 | 1.632.102.305 BOTX |
| 219 |  MINDOL MIN | US$1,24 | 3,39% | 1,03% | US$212.945.251 | US$70.421,53 | 171.189.714 MIN |
| 220 |  Vitae VITAE | US$9,51 | -3,25% | 11,33% | US$185.215.150 | US$1.056.005 | 19.471.178 VITAE |
| 221 |  Largo Coin LRG | US$10,10 | -3,00% | 3,17% | US$177.986.692 | US$192.273 | 17.626.177 LRG |
| 222 |  Doctors Coin DRS | US$0,7251 | 1,28% | 0,54% | US$166.579.740 | US$13.008,72 | 229.741.603 DRS |
| 223 |  Sologenic SOLO | US$0,7477 | 0,65% | -1,95% | US$149.534.861 | US$2.011.146 | 200.001.808 SOLO |
| 224 |  Poseidon Network QQQ | US$0,06602 | -20,14% | -2,77% | US$142.141.409 | US$2.675.580 | 2.152.875.408 QQQ |
| 225 |  DeFiChain DFI | US$0,3351 | 5,19% | 10,48% | US$130.138.355 | US$5.086.491 | 388.404.747 DFI |
| 226 |  Strong STRONG | US$36,73 | 12,04% | -24,84% | US$120.330.736 | US$290.779 | 3.275.831 STRONG |
| 227 |  Cryptonex CNX | US$2,02 | 2,70% | -1,05% | US$112.686.636 | US$1.107.613 | 55.686.329 CNX |
| 228 |  STPAY STP | US$25,77 | 4,15% | -15,05% | US$111.599.068 | - | 4.330.437 STP |
| 229 |  Bithao BHAO | US$2,55 | 13,03% | 164,69% | US$112.088.556 | US$10.518.058 | 43.922.587 BHAO |
| 230 |  TerraKRW KRT | US$0,0008956 | -0,16% | 0,87% | US$106.558.155 | US$31.704,33 | 118.976.341.465 KRT |
| 231 |  Helper Search Token HSN | US$0,01242 | 3,11% | -0,56% | US$105.335.504 | - | 8.479.947.437 HSN |
| 232 |  XinFin Network XDC | US$0,008603 | 2,86% | 5,74% | US$104.937.076 | US$968.428 | 12.198.000.000 XDC |
| 233 |  NewYork Exchange NYE | US$14,73 | 5,56% | 8,08% | US$104.469.529 | US$508.103 | 7.090.060 NYE |
| 234 |  Neutrino USD USDN | US$0,9999 | 0,09% | 0,61% | US$104.757.532 | US$2.630.578 | 104.771.589 USDN |
| 235 |  YUSRA YUSRA | US$2,92 | 0,52% | 2,27% | US$102.946.705 | US$76.477,77 | 35.273.043 YUSRA |
| 236 |  GreenPower GRN | US$0,03027 | -1,73% | 33,21% | US$97.823.302 | US$12.430,66 | 3.231.699.360 GRN |
| 237 |  Metacoin MTC | US$0,09198 | 15,62% | 8,37% | US$94.500.423 | US$94.559,40 | 1.027.381.652 MTC |
| 238 |  Bitcoin BEP2 BTCB | US$18.102,16 | 2,54% | -1,07% | US$90.505.869 | US$13.211,30 | 5.000 BTCB |
| 239 |  Huobi BTC HBTC | US$18.083,85 | 1,94% | -1,15% | US$86.986.354 | US$420,11 | 4.810 HBTC |
| 240 |  Idea Chain Coin ICH | US$1,70 | 3,45% | -7,37% | US$87.348.567 | US$277.483 | 51.252.304 ICH |
| 241 |  Mixin XIN | US$153,72 | 0,25% | -0,38% | US$80.814.419 | US$420.055 | 525.718 XIN |
| 242 |  Beldex BDX | US$0,08022 | -18,19% | 1,34% | US$78.633.459 | US$235.849 | 980.222.595 BDX |
| 243 |  Keep Network KEEP | US$0,3437 | 10,21% | 40,19% | US$74.557.628 | US$438.214 | 216.918.759 KEEP |
| 244 |  Tratin TRAT | US$0,0006630 | 4,52% | 0,74% | US$74.255.495 | - | 112.002.966.735 TRAT |
| 245 |  Qcash QC | US$0,1536 | 0,12% | -0,83% | US$70.666.604 | US$400.608.806 | 460.000.200 QC |
| 246 |  Joule JUL | US$0,06908 | 1,27% | -3,59% | US$69.802.559 | - | 1.010.499.999 JUL |
| 247 |  Baer Chain BRC | US$0,3844 | -11,79% | 3,04% | US$66.879.944 | US$1.006,96 | 174.000.000 BRC |
| 248 |  Mobilian Coin MBN | US$0,5744 | -0,06% | 11,09% | US$66.361.320 | US$2.001.476 | 115.523.300 MBN |
| 249 |  Bitbook Gambling BXK | US$0,1840 | 2,50% | -1,37% | US$65.801.485 | US$2.517,75 | 357.687.491 BXK |
| 250 |  NEST Protocol NEST | US$0,03672 | -2,58% | -3,17% | US$64.219.131 | US$7.467.662 | 1.748.764.436 NEST |
Tabel di atas menampilkan halaman 5 dari total 76 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.