Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spendcoin SPND | US$0,003914 | 0,09% | 120,79% | US$8.904.341 | US$615.401 | 2.275.093.796 SPND |
| 552 |  yOUcash YOUC | US$0,005808 | -6,21% | -14,65% | US$8.913.329 | US$5.228,63 | 1.534.704.952 YOUC |
| 553 |  Quantum Resistant Ledger QRL | US$0,1212 | 0,65% | 5,75% | US$8.813.453 | US$737.239 | 72.694.331 QRL |
| 554 |  FOAM FOAM | US$0,02925 | 2,53% | -15,39% | US$8.807.142 | US$24.259,61 | 301.088.011 FOAM |
| 555 |  Selfkey KEY | US$0,002505 | -1,06% | -2,11% | US$8.738.149 | US$457.008 | 3.487.807.381 KEY |
| 556 |  Seele-N SEELE | US$0,01239 | -1,78% | -15,15% | US$8.669.209 | US$39.079,51 | 699.592.066 SEELE |
| 557 |  TenX PAY | US$0,05914 | 7,20% | 0,64% | US$8.667.673 | US$29.865.135 | 146.551.314 PAY |
| 558 |  High Performance Blockchain HPB | US$0,1170 | 3,20% | 25,77% | US$8.547.259 | US$1.437.598 | 73.069.950 HPB |
| 559 |  VIDY VIDY | US$0,0009710 | -1,28% | 0,47% | US$8.513.501 | US$548.667 | 8.767.935.682 VIDY |
| 560 |  Santiment Network Token SAN | US$0,1340 | -6,05% | -2,83% | US$8.447.379 | US$5.148,64 | 63.057.371 SAN |
| 561 |  Time New Bank TNB | US$0,002277 | -4,84% | 4,86% | US$8.276.342 | US$288.146 | 3.634.727.418 TNB |
| 562 |  Kadena KDA | US$0,1683 | -4,48% | -10,65% | US$8.402.863 | US$49.629,52 | 49.924.075 KDA |
| 563 |  Elamachain ELAMA | US$0,01126 | -0,24% | -25,43% | US$8.240.998 | US$1.731.350 | 732.115.375 ELAMA |
| 564 |  OST OST | US$0,01106 | 16,59% | 6,27% | US$8.445.689 | US$12.727.648 | 763.665.269 OST |
| 565 |  Arcblock ABT | US$0,08468 | 3,38% | 1,68% | US$8.345.714 | US$4.469.819 | 98.554.305 ABT |
| 566 |  1SG 1SG | US$3,81 | 3,42% | -0,32% | US$8.304.747 | - | 2.177.310 1SG |
| 567 |  Grid+ GRID | US$0,2102 | 12,92% | 6,35% | US$8.246.437 | US$113.492 | 39.236.491 GRID |
| 568 |  Anchor Neural World ANW | US$0,1173 | -3,36% | 9,52% | US$8.345.164 | US$3.765.735 | 71.155.033 ANW |
| 569 |  Atomic Wallet Coin AWC | US$0,7818 | 3,76% | 0,69% | US$8.289.921 | US$9.529,29 | 10.603.659 AWC |
| 570 |  LinkEye LET | US$0,009983 | -0,27% | -5,03% | US$8.285.596 | US$2.923.698 | 829.999.000 LET |
| 571 |  Kcash KCASH | US$0,01842 | -4,42% | -32,12% | US$8.204.218 | US$1.022.690 | 445.499.083 KCASH |
| 572 |  APIX APIX | US$0,07047 | 6,30% | 12,21% | US$8.137.033 | US$108.289 | 115.471.503 APIX |
| 573 |  Content Value Network CVNT | US$0,008852 | -4,34% | -21,42% | US$8.188.357 | US$642.454 | 925.000.000 CVNT |
| 574 |  Telcoin TEL | US$0,0001736 | -4,35% | -1,57% | US$8.207.389 | US$78.660,78 | 47.270.110.195 TEL |
| 575 |  Cartesi CTSI | US$0,04108 | -5,11% | 1,30% | US$8.149.806 | US$1.246.935 | 198.403.548 CTSI |
| 576 |  Sentivate SNTVT | US$0,002375 | -9,49% | -39,03% | US$8.100.306 | US$105.161 | 3.411.223.554 SNTVT |
| 577 |  Namecoin NMC | US$0,5495 | -7,87% | -15,52% | US$8.097.640 | US$3.514,55 | 14.736.400 NMC |
| 578 |  NavCoin NAV | US$0,1146 | 3,91% | 11,16% | US$8.052.754 | US$55.015,29 | 70.270.679 NAV |
| 579 |  ProximaX XPX | US$0,001278 | 3,68% | -9,57% | US$7.791.657 | US$187.848 | 6.097.456.550 XPX |
| 580 |  Aladdin ADN | US$0,0001818 | 2,60% | -1,05% | US$7.963.371 | - | 43.807.200.918 ADN |
| 581 |  Nestree EGG | US$0,006268 | 1,35% | 6,06% | US$7.950.952 | US$2.614.043 | 1.268.583.975 EGG |
| 582 |  GoChain GO | US$0,007699 | 3,09% | 5,44% | US$8.101.322 | US$269.301 | 1.052.278.180 GO |
| 583 |  VNX Exchange VNXLU | US$0,2701 | -1,24% | -16,22% | US$7.591.873 | US$108.452 | 28.104.700 VNXLU |
| 584 |  LiquidApps DAPP | US$0,01125 | 5,47% | -11,37% | US$7.839.193 | US$5.986,69 | 696.965.789 DAPP |
| 585 |  NEXT NET | US$0,1946 | 0,94% | -2,28% | US$7.878.254 | US$5.522,35 | 40.491.818 NET |
| 586 |  smARTOFGIVING AOG | US$0,1061 | -2,20% | -6,23% | US$7.826.322 | US$14.478,53 | 73.780.484 AOG |
| 587 |  Endor Protocol EDR | US$0,005159 | 0,88% | 2,77% | US$7.518.699 | US$466.994 | 1.457.282.180 EDR |
| 588 |  UniLend UFT | US$0,7047 | 7,06% | 10,65% | US$7.610.473 | US$519.978 | 10.800.000 UFT |
| 589 |  Veritaseum VERI | US$3,60 | 16,02% | -28,76% | US$7.744.797 | US$5.104,00 | 2.149.646 VERI |
| 590 |  Dawn Protocol DAWN | US$0,1761 | 4,93% | 1,07% | US$7.980.022 | US$382.227 | 45.326.855 DAWN |
| 591 |  Dune Network DUN | US$0,02137 | 0,04% | 8,30% | US$7.727.440 | US$137.679 | 361.553.590 DUN |
| 592 |  apM Coin APM | US$0,02131 | 0,04% | -1,92% | US$7.710.513 | US$353.905 | 361.875.000 APM |
| 593 |  dKargo DKA | US$0,02521 | 0,84% | -1,69% | US$7.647.559 | US$220.184 | 303.373.350 DKA |
| 594 |  VITE VITE | US$0,01616 | 0,47% | -40,07% | US$7.642.725 | US$648.478 | 473.006.124 VITE |
| 595 |  Neblio NEBL | US$0,4579 | 15,53% | 25,42% | US$7.629.684 | US$1.034.638 | 16.663.992 NEBL |
| 596 |  Aavegotchi GHST | US$0,5093 | 0,89% | -2,26% | US$7.610.102 | US$21.498.804 | 14.943.347 GHST |
| 597 |  Ubiq UBQ | US$0,1757 | 1,26% | 28,64% | US$7.486.658 | US$1.787,88 | 42.609.099 UBQ |
| 598 |  Global Digital Content GDC | US$0,002318 | -0,03% | -8,03% | US$7.437.732 | US$15.149,37 | 3.209.198.933 GDC |
| 599 |  Effect.AI EFX | US$0,02940 | -2,49% | 6,43% | US$7.413.729 | US$48.477,37 | 252.168.527 EFX |
| 600 |  BlockStamp BST | US$0,2773 | 141,79% | 195,44% | US$7.380.155 | US$210,78 | 26.614.743 BST |
Tabel di atas menampilkan halaman 12 dari total 76 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.