Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spectre.ai Dividend Token SXDT | US$0,07708 | 2,60% | -1,05% | US$6.325.871 | - | 82.073.519 SXDT |
| 652 |  ROOBEE ROOBEE | US$0,003039 | 2,59% | -8,62% | US$6.405.818 | US$604.146 | 2.107.791.616 ROOBEE |
| 653 |  BnkToTheFuture BFT | US$0,008652 | 2,52% | -14,37% | US$6.316.060 | US$703.147 | 729.969.999 BFT |
| 654 |  Eminer EM | US$0,004533 | 5,59% | -3,91% | US$6.230.901 | US$324.252 | 1.374.624.999 EM |
| 655 |  LockTrip LOC | US$0,4186 | -3,65% | -9,31% | US$6.259.360 | US$49,11 | 14.952.163 LOC |
| 656 |  Bridge Oracle BRG | US$0,0008343 | 4,22% | -58,43% | US$6.676.463 | US$55.766,30 | 8.002.167.205 BRG |
| 657 |  Valor Token VALOR | US$0,3125 | 1,28% | -1,49% | US$6.261.415 | US$100.410 | 20.036.000 VALOR |
| 658 |  LCX LCX | US$0,01129 | 10,40% | 50,60% | US$6.194.608 | US$475.685 | 548.616.917 LCX |
| 659 |  Bread BRD | US$0,06997 | -0,95% | 6,15% | US$6.208.933 | US$659.042 | 88.733.978 BRD |
| 660 |  Everex EVX | US$0,2728 | -1,62% | -1,71% | US$6.192.333 | US$352.492 | 22.700.000 EVX |
| 661 |  Unitrade TRADE | US$0,2549 | 13,36% | -9,31% | US$6.345.383 | US$517.332 | 24.897.950 TRADE |
| 662 |  Sentinel SENT | US$0,003073 | 27,57% | 18,23% | US$6.145.096 | US$37.016,84 | 1.999.969.999 SENT |
| 663 |  Aeon AEON | US$0,3880 | 1,63% | 1,87% | US$6.142.997 | US$12.096,12 | 15.831.459 AEON |
| 664 |  Ambrosus AMB | US$0,01485 | -3,75% | -0,29% | US$6.051.800 | US$216.884 | 407.403.759 AMB |
| 665 |  Viacoin VIA | US$0,2618 | 11,72% | 30,78% | US$6.066.548 | US$59.175,71 | 23.172.185 VIA |
| 666 |  Clams CLAM | US$1,36 | -4,38% | 91,73% | US$6.034.218 | US$0,001574 | 4.438.396 CLAM |
| 667 |  Genesis Vision GVT | US$1,35 | 8,70% | -0,08% | US$5.981.244 | US$292.664 | 4.426.883 GVT |
| 668 |  SynLev SYN | US$0,4884 | -23,78% | 33,96% | US$5.982.002 | US$3.502.828 | 12.247.020 SYN |
| 669 |  Cashaa CAS | US$0,01012 | 4,24% | 15,72% | US$5.934.424 | US$627.839 | 586.624.991 CAS |
| 670 |  BackPacker Coin BPC | US$1,05 | -1,79% | 4,18% | US$5.918.695 | US$170.643 | 5.633.090 BPC |
| 671 |  ODEM ODE | US$0,02699 | -5,81% | -16,78% | US$5.914.551 | US$127.016 | 219.110.098 ODE |
| 672 |  LikeCoin LIKE | US$0,007008 | -6,82% | -3,36% | US$5.833.445 | US$34.929,30 | 832.371.821 LIKE |
| 673 |  Aidos Kuneen ADK | US$0,2336 | -4,29% | -18,21% | US$5.839.942 | US$645.438 | 25.000.000 ADK |
| 674 |  DEXTools DEXT | US$0,06506 | -1,14% | -19,98% | US$5.855.150 | US$3.700,86 | 89.992.332 DEXT |
| 675 |  Realio Network RIO | US$0,8807 | 3,27% | -7,27% | US$5.785.156 | US$563.075 | 6.568.525 RIO |
| 676 |  AppCoins APPC | US$0,02381 | -0,44% | 4,80% | US$5.862.932 | US$87.059,66 | 246.203.092 APPC |
| 677 |  Bibox Token BIX | US$0,06579 | -3,38% | 22,02% | US$5.758.465 | US$25.400.128 | 87.533.664 BIX |
| 678 |  Ecoreal Estate ECOREAL | US$0,02763 | 36,76% | -18,64% | US$5.773.521 | US$558,78 | 208.951.605 ECOREAL |
| 679 |  Global Cryptocurrency GCC | US$0,004545 | 2,60% | -17,64% | US$5.760.146 | - | 1.267.482.828 GCC |
| 680 |  Etheroll DICE | US$0,8161 | 17,97% | 104,57% | US$5.714.120 | US$888,05 | 7.001.623 DICE |
| 681 |  Mithril MITH | US$0,006093 | 2,83% | 15,61% | US$5.735.590 | US$656.209 | 941.362.500 MITH |
| 682 |  Epic Cash EPIC | US$0,5969 | 22,22% | 43,90% | US$5.709.665 | US$122.612 | 9.565.696 EPIC |
| 683 |  FLETA FLETA | US$0,005279 | -1,75% | -1,29% | US$5.652.931 | US$979.543 | 1.070.796.963 FLETA |
| 684 |  POA POA | US$0,01982 | -1,76% | -0,82% | US$5.588.036 | US$80.071,66 | 281.966.101 POA |
| 685 |  Dero DERO | US$0,5525 | 8,04% | -7,80% | US$5.632.105 | US$323.085 | 10.194.738 DERO |
| 686 |  DAOstack GEN | US$0,1181 | -4,65% | -12,24% | US$5.531.615 | US$94.845,81 | 46.832.939 GEN |
| 687 |  Orient Walt HTDF | US$0,05869 | 3,51% | -6,03% | US$5.633.920 | US$900.719 | 95.999.962 HTDF |
| 688 |  WePower WPR | US$0,008331 | 1,08% | 8,35% | US$5.622.462 | US$94.225,39 | 674.917.907 WPR |
| 689 |  Digix Gold Token DGX | US$57,71 | 3,24% | 0,33% | US$5.590.998 | US$42.998,24 | 96.878 DGX |
| 690 |  PCHAIN PI | US$0,006948 | 0,49% | -7,71% | US$5.529.061 | US$36.350,91 | 795.802.088 PI |
| 691 |  REVV REVV | US$0,02114 | 0,10% | 3,37% | US$5.535.508 | US$109.262 | 261.868.128 REVV |
| 692 |  Meme MEME | US$190,95 | 6,52% | -15,54% | US$5.346.510 | US$2.167.098 | 28.000 MEME |
| 693 |  Wagerr WGR | US$0,02824 | -10,94% | -16,90% | US$5.492.961 | US$1.755,78 | 194.480.207 WGR |
| 694 |  TokenClub TCT | US$0,007930 | 2,16% | -2,20% | US$5.495.446 | US$785.896 | 692.992.169 TCT |
| 695 |  ILCOIN ILC | US$0,009171 | -2,13% | -19,98% | US$5.442.848 | US$121.377 | 593.452.487 ILC |
| 696 |  VeriDocGlobal VDG | US$0,0006103 | 4,02% | 0,33% | US$5.413.173 | US$80.946,81 | 8.869.069.037 VDG |
| 697 |  Monero Classic XMC | US$0,2843 | 510,46% | 545,03% | US$5.450.991 | US$186,62 | 19.176.436 XMC |
| 698 |  OAX OAX | US$0,07217 | 3,90% | 6,03% | US$5.417.737 | US$104.581 | 75.071.494 OAX |
| 699 |  VideoCoin VID | US$0,03692 | 0,77% | -10,29% | US$5.386.818 | US$80.196,21 | 145.923.028 VID |
| 700 |  Swerve SWRV | US$0,6356 | -2,67% | -19,06% | US$5.385.080 | US$2.063.326 | 8.472.506 SWRV |
Tabel di atas menampilkan halaman 14 dari total 76 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.