Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3721 |  3X Long Huobi Token Token HTBULL | US$119,65 | -8,03% | -20,55% | - | - | - |
| 3722 |  3X Short Dogecoin Token DOGEBEAR | US$47,83 | 12,28% | -10,68% | - | - | - |
| 3723 |  3X Short Ethereum Classic Token ETCBEAR | US$2,98 | 7,11% | -22,63% | - | - | - |
| 3724 |  Chess Coin CHESS | US$0,0007524 | -7,52% | -5,77% | - | - | - |
| 3725 |  BTC Network Demand Set II BYTE | US$304,20 | -3,90% | 9,03% | - | - | - |
| 3726 |  Chad Link Set CHADLINK | US$244,76 | -8,65% | 1,92% | - | - | - |
| 3727 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$821,44 | -7,64% | 10,09% | - | - | - |
| 3728 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$671,12 | -7,64% | 4,52% | - | - | - |
| 3729 |  dForce GOLDx GOLDX | US$61,72 | -0,06% | -0,09% | - | - | - |
| 3730 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$496,85 | -7,64% | 10,09% | - | - | - |
| 3731 |  ETH AI Limit Loss ELL | US$210,09 | 0,00% | 18,41% | - | - | - |
| 3732 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$305,56 | -7,64% | 5,97% | - | - | - |
| 3733 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$566,14 | -7,64% | 9,51% | - | - | - |
| 3734 |  ETH Price Action Candlestick Set ETHPA | US$420,05 | -7,64% | 10,09% | - | - | - |
| 3735 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$368,69 | -7,64% | 10,09% | - | - | - |
| 3736 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$366,89 | -7,64% | 10,09% | - | - | - |
| 3737 |  FlexETH/BTC Set FLEXETHBTC | US$296,19 | -7,64% | 10,09% | - | - | - |
| 3738 |  Intelligent Ratio Set INTRATIO | US$525,82 | -7,64% | 10,09% | - | - | - |
| 3739 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$222,42 | -7,64% | 10,09% | - | - | - |
| 3740 |  LINK Profit Taker Set LINKPT | US$343,23 | -8,01% | 1,76% | - | - | - |
| 3741 |  WhiteRockCasino WRC | US$0,008683 | 25,45% | 87,74% | - | - | - |
| 3742 |  SeChain SNN | US$0,0001223 | -4,52% | 9,74% | - | - | - |
| 3743 |  BeeStore BHT | US$0,0002081 | -5,51% | -46,58% | - | - | - |
| 3744 |  iETH IETH | US$565,34 | 4,04% | -9,74% | - | - | - |
| 3745 |  sTRX sTRX | US$0,02661 | -0,30% | 0,27% | - | - | - |
| 3746 |  sLINK sLINK | US$13,82 | -1,23% | 11,56% | - | - | - |
| 3747 |  sXAU SXAU | US$1.838,02 | -0,64% | 2,94% | - | - | - |
| 3748 |  sXTZ SXTZ | US$2,20 | -2,84% | 12,05% | - | - | - |
| 3749 |  iLINK ILINK | US$15,34 | -3,12% | 10,96% | - | - | - |
| 3750 |  iBTC (Synthetix) IBTC | US$11.607,11 | -3,04% | -17,82% | - | - | - |
| 3751 |  sXRP SXRP | US$0,6022 | -9,21% | 12,41% | - | - | - |
| 3752 |  sBNB SBNB | US$30,26 | -0,30% | -6,19% | - | - | - |
| 3753 |  Arcona ARCONA | US$0,008392 | -7,52% | -1,27% | - | - | - |
| 3754 |  Bityuan BTY | US$0,2509 | -0,06% | -0,09% | - | - | - |
| 3755 |  Diamond Voucher DVS | US$10,32 | -6,60% | 17,52% | - | - | - |
| 3756 |  3X Long Tether Gold Token XAUTBULL | US$9.662,50 | 0,08% | 2,93% | - | - | - |
| 3757 |  3X Short Tether Gold Token XAUTBEAR | US$2.272,50 | -0,26% | -3,09% | - | - | - |
| 3758 |  Yield Farming Token YFT | US$5,51 | -0,06% | -0,09% | - | - | - |
| 3759 |  HL Chain HL | US$0,0003831 | -0,84% | -9,54% | - | - | - |
| 3760 |  DApp Evolution EVO | US$0,1461 | 22,84% | 10,61% | - | - | - |
| 3761 |  Dark Energy Crystals DEC | US$0,0006895 | -15,77% | -21,72% | - | - | - |
| 3762 |  Play Royal PLAY | US$0,00001741 | -8,31% | 78,04% | - | - | - |
| 3763 |  SCC DIGforIT SCC | US$0,01812 | -8,29% | 2,85% | - | - | - |
| 3764 |  Evan EVAN | US$0,1408 | -7,52% | 10,28% | - | - | - |
| 3765 |  Game Ark GARK | US$0,03230 | -7,67% | 10,06% | - | - | - |
| 3766 |  Cherry Token YT | US$0,6352 | -0,06% | -0,09% | - | - | - |
| 3767 |  Digital Wallet DWC | US$0,04007 | -0,06% | -0,09% | - | - | - |
| 3768 |  Distributed Energy Coin DEC | US$0,01150 | -0,06% | -0,09% | - | - | - |
| 3769 |  Empow EM | US$0,0002054 | -0,06% | -0,09% | - | - | - |
| 3770 |  Super Running Coin SRC | US$0,0001743 | -1,95% | 1,89% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 77 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.