Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3289 |  Universal Protocol Token UPT | US$0,002719 | -5,83% | -17,58% | - | US$2.327,96 | - |
| 3290 |  Davion DAVP | US$0,09640 | 13,30% | 4,68% | - | US$2.234,69 | - |
| 3291 |  LinkCoin Token LKN | US$0,0002592 | 0,10% | 0,90% | - | US$2.223,80 | - |
| 3292 |  AmericanHorror.Finance AHF | US$214,01 | -6,58% | -24,70% | - | US$2.166,65 | - |
| 3293 |  NOIZ NOIZ | US$0,01107 | -7,24% | 2,36% | - | US$2.136,46 | - |
| 3294 |  MyTVchain MYTV | US$0,01010 | -4,60% | 0,18% | - | US$2.107,45 | - |
| 3295 |  Pfizer tokenized stock FTX PFE | US$38,68 | -1,83% | -8,90% | - | US$2.092,95 | - |
| 3296 |  Ubique Chain Of Things UCT | US$0,005397 | -18,32% | 59,51% | - | US$2.054,28 | - |
| 3297 |  CashBackPro CBP | US$0,5139 | -0,21% | -28,53% | - | US$2.044,26 | - |
| 3298 |  Blaze Network BLZN | US$0,2963 | 11,22% | 190,57% | - | US$2.029,20 | - |
| 3299 |  POP Network Token POP | US$0,0002703 | -20,48% | 124,96% | - | US$1.967,86 | - |
| 3300 |  Bast BAST | US$18,54 | -8,20% | -8,37% | - | US$1.935,82 | - |
| 3301 |  Blood BLOOD | US$0,0002543 | 11,19% | -15,03% | - | US$1.906,60 | - |
| 3302 |  LifetionCoin LTP | US$0,1782 | -28,59% | -50,41% | - | US$1.892,89 | - |
| 3303 |  Inverse Bitcoin Volatility Token IBVOL | US$7.289,74 | 1,71% | 10,52% | - | US$1.843,36 | - |
| 3304 |  Tchain TCH | US$0,0003322 | 32,85% | -30,21% | - | US$1.733,51 | - |
| 3305 |  XFII XFII | US$5,81 | -2,87% | 27,51% | - | US$1.671,31 | - |
| 3306 |  Eco Value Coin EVC | US$0,0005827 | 0,78% | 5,97% | - | US$1.667,40 | - |
| 3307 |  Global Game Coin GGC | US$1,42 | 4,73% | -12,84% | - | US$1.638,41 | - |
| 3308 |  3X Short Matic Token MATICBEAR | US$0,009493 | -18,69% | -29,74% | - | US$1.604,88 | - |
| 3309 |  Foresight FORS | US$0,02218 | -1,22% | -0,13% | - | US$1.591,27 | - |
| 3310 |  4ART Coin 4ART | US$0,01283 | 0,04% | -0,51% | - | US$1.551,96 | - |
| 3311 |  LeLeFoodChain LELE | US$0,01101 | 0,10% | -13,27% | - | US$1.543,24 | - |
| 3312 |  Ternio-ERC20 TERN | US$8,93 | 4,16% | 6,69% | - | US$1.501,97 | - |
| 3313 |  Fiola FLA | US$0,00005894 | -16,18% | -29,16% | - | US$1.486,64 | - |
| 3314 |  Facebook tokenized stock FTX FB | US$275,29 | -0,03% | -2,70% | - | US$1.478,24 | - |
| 3315 |  Compound Augur CREP | US$0,3204 | 0,44% | 5,21% | - | US$1.372,68 | - |
| 3316 |  CXN Network CXN | US$0,002943 | 2,42% | 7,05% | - | US$1.356,99 | - |
| 3317 |  Guapcoin GUAP | US$0,01923 | -5,76% | 3,87% | - | US$1.346,53 | - |
| 3318 |  3x Short Tezos Token XTZBEAR | US$0,6743 | -1,16% | -12,52% | - | US$1.333,99 | - |
| 3319 |  Nokencoin NOKN | US$0,005187 | 2,44% | -0,95% | - | US$1.310,58 | - |
| 3320 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.369,24 | -3,99% | -12,18% | - | US$1.302,57 | - |
| 3321 |  Amazon tokenized stock Bittrex AMZN | US$3.165,08 | -0,83% | 0,00% | - | US$1.281,86 | - |
| 3322 |  ZenSports SPORTS | US$0,0001669 | -13,37% | -21,92% | - | US$1.290,33 | - |
| 3323 |  BIOKKOIN BKKG | US$15,78 | 5,29% | 1,45% | - | US$1.258,86 | - |
| 3324 |  Google tokenized stock FTX GOOGL | US$1.760,00 | 0,00% | -2,90% | - | US$1.241,02 | - |
| 3325 |  Meter Governance mapped by Meter.io eMTRG | US$0,3553 | 3,14% | 15,09% | - | US$1.225,75 | - |
| 3326 |  Kauri KAU | US$0,3981 | -5,50% | 7,01% | - | US$1.205,48 | - |
| 3327 |  Ethereum eRush EER | US$0,009815 | 4,54% | -0,48% | - | US$1.205,26 | - |
| 3328 |  UCX FOUNDATION UCX | US$0,1809 | 0,18% | 4,11% | - | US$1.207,18 | - |
| 3329 |  YeaFinance YEA | US$4,59 | 41,07% | 72,74% | - | US$1.154,92 | - |
| 3330 |  Community Token COM | US$0,3255 | -0,11% | -21,13% | - | US$1.148,60 | - |
| 3331 |  YYFI.Protocol YYFI | US$0,1012 | 2,19% | -13,55% | - | US$1.114,87 | - |
| 3332 |  Elxis LEX | US$2,27 | -1,21% | -36,32% | - | US$1.084,42 | - |
| 3333 |  TILWIKI TLW | US$2,32 | 0,54% | -10,50% | - | US$1.077,31 | - |
| 3334 |  Tacos TACO | US$0,01075 | 0,37% | -60,68% | - | US$1.067,04 | - |
| 3335 |  Sudan Gold Coin SGC | US$0,02213 | 0,35% | -0,31% | - | US$1.035,53 | - |
| 3336 |  Yearn Finance Ecosystem YFIEC | US$4,95 | 0,36% | 2,49% | - | US$1.003,57 | - |
| 3337 |  WAV3 WAV3 | US$5,08 | -4,20% | -38,82% | - | US$996,01 | - |
| 3338 |  EcoG9coin EGC | US$0,0009273 | -0,63% | -1,28% | - | US$992,74 | - |
Tabel di atas menampilkan halaman 66 dari total 80 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.