Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.417,08 | 0,89% | 5,98% | US$360.614.771.027 | US$26.741.982.541 | 18.572.043 BTC |
| 2 |  Ethereum ETH | US$589,36 | 0,57% | 6,22% | US$67.096.668.322 | US$9.326.645.840 | 113.847.511 ETH |
| 3 |  XRP XRP | US$0,4697 | -5,63% | -15,95% | US$21.326.732.025 | US$9.052.977.849 | 45.404.028.640 XRP |
| 4 |  Tether USDT | US$1,00 | 0,10% | 0,12% | US$19.782.914.877 | US$41.060.539.775 | 19.764.781.180 USDT |
| 5 |  Bitcoin Cash BCH | US$288,39 | 4,28% | 7,79% | US$5.364.274.273 | US$2.965.318.993 | 18.600.481 BCH |
| 6 |  Litecoin LTC | US$81,40 | -1,17% | 6,06% | US$5.380.245.587 | US$3.727.495.996 | 66.095.836 LTC |
| 7 |  Chainlink LINK | US$12,71 | -0,95% | 4,61% | US$5.037.840.783 | US$810.207.085 | 396.509.556 LINK |
| 8 |  Cardano ADA | US$0,1543 | -2,33% | 9,49% | US$4.800.812.312 | US$607.184.173 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,25 | 7,18% | 10,91% | US$4.672.343.779 | US$354.033.042 | 890.036.871 DOT |
| 10 |  Binance Coin BNB | US$29,55 | -1,61% | 6,91% | US$4.266.821.620 | US$294.288.115 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1666 | -1,89% | 9,00% | US$3.629.660.433 | US$469.193.894 | 21.792.345.009 XLM |
| 12 |  USD Coin USDC | US$1,00 | 0,03% | 0,01% | US$3.274.894.699 | US$558.700.049 | 3.274.135.192 USDC |
| 13 |  Bitcoin SV BSV | US$169,18 | 1,53% | -2,41% | US$3.146.522.138 | US$463.001.628 | 18.598.445 BSV |
| 14 |  EOS EOS | US$2,86 | 0,77% | 2,36% | US$2.688.721.507 | US$1.665.529.164 | 938.635.685 EOS |
| 15 |  Monero XMR | US$151,00 | -1,11% | 11,26% | US$2.685.704.162 | US$835.723.672 | 17.786.629 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$19.428,91 | 0,78% | 6,01% | US$2.248.136.965 | US$236.613.725 | 115.711 WBTC |
| 17 |  NEM XEM | US$0,2464 | -0,53% | 10,92% | US$2.217.932.766 | US$85.604.603 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02921 | 0,41% | 4,87% | US$2.092.917.221 | US$650.311.170 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,23 | 0,41% | 3,80% | US$1.683.069.564 | US$110.384.844 | 753.457.129 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06165 | 1,49% | 2,02% | US$1.368.078.760 | US$47.445.989 | 22.192.694.063 CRO |
| 21 |  UNUS SED LEO LEO | US$1,36 | 0,12% | 1,64% | US$1.361.036.135 | US$7.480.429 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$29,19 | -0,85% | -2,62% | US$1.301.482.895 | US$233.119.953 | 44.584.205 FIL |
| 23 |  Neo NEO | US$17,11 | -1,60% | 3,93% | US$1.207.079.961 | US$352.294.416 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$5,30 | 1,43% | 11,93% | US$1.098.335.447 | US$162.574.656 | 207.295.889 ATOM |
| 25 |  Dai DAI | US$1,00 | 0,00% | -0,33% | US$1.098.048.141 | US$121.326.135 | 1.096.321.587 DAI |
| 26 |  VeChain VET | US$0,01651 | 0,95% | 0,98% | US$1.062.154.944 | US$132.008.815 | 64.315.576.989 VET |
| 27 |  Aave AAVE | US$87,26 | 1,30% | 9,15% | US$1.045.770.158 | US$288.078.630 | 11.984.793 AAVE |
| 28 |  Revain REV | US$0,01165 | 0,06% | 0,02% | US$967.055.168 | US$3.942.162 | 82.989.550.407 REV |
| 29 |  Dash DASH | US$96,93 | 0,29% | 2,09% | US$956.458.286 | US$299.872.939 | 9.867.798 DASH |
| 30 |  IOTA MIOTA | US$0,3042 | 0,83% | 1,57% | US$845.663.028 | US$12.064.175 | 2.779.530.283 MIOTA |
| 31 |  Waves WAVES | US$8,13 | -5,72% | 4,11% | US$843.920.355 | US$82.232.154 | 103.804.462 WAVES |
| 32 |  Uniswap UNI | US$3,33 | -4,41% | 1,42% | US$838.880.373 | US$331.368.559 | 251.801.891 UNI |
| 33 |  Huobi Token HT | US$3,91 | -0,48% | -4,56% | US$776.000.708 | US$72.348.074 | 198.497.676 HT |
| 34 |  THETA THETA | US$0,7625 | 1,61% | 2,12% | US$762.548.109 | US$24.601.690 | 1.000.000.000 THETA |
| 35 |  yearn.finance YFI | US$24.793,32 | -3,95% | -2,60% | US$743.007.071 | US$271.462.538 | 29.968 YFI |
| 36 |  Zcash ZEC | US$68,07 | 1,37% | -1,99% | US$728.094.124 | US$181.068.595 | 10.696.188 ZEC |
| 37 |  Ethereum Classic ETC | US$6,05 | 0,42% | 4,89% | US$704.250.357 | US$453.664.751 | 116.313.299 ETC |
| 38 |  Binance USD BUSD | US$1,00 | -0,01% | 0,02% | US$660.055.476 | US$577.463.424 | 659.923.491 BUSD |
| 39 |  Compound COMP | US$150,29 | -1,78% | -2,80% | US$658.076.326 | US$168.337.184 | 4.378.614 COMP |
| 40 |  Synthetix SNX | US$5,46 | 4,18% | 17,33% | US$602.902.712 | US$88.508.804 | 110.518.242 SNX |
| 41 |  Celsius CEL | US$2,26 | -2,00% | -0,37% | US$539.703.304 | US$3.574.442 | 238.863.520 CEL |
| 42 |  Maker MKR | US$530,92 | -1,73% | 5,75% | US$530.213.351 | US$30.665.188 | 998.675 MKR |
| 43 |  Kusama KSM | US$56,98 | 12,98% | 23,34% | US$482.599.982 | US$73.477.622 | 8.470.098 KSM |
| 44 |  SushiSwap SUSHI | US$2,73 | 6,59% | 28,84% | US$464.417.384 | US$257.814.436 | 169.974.058 SUSHI |
| 45 |  OMG Network OMG | US$3,16 | -1,77% | -2,34% | US$443.493.606 | US$133.688.436 | 140.245.398 OMG |
| 46 |  FTX Token FTT | US$4,64 | 2,09% | 10,02% | US$437.592.109 | US$5.064.274 | 94.346.958 FTT |
| 47 |  UMA UMA | US$7,47 | 1,21% | 2,89% | US$414.467.942 | US$6.797.783 | 55.506.666 UMA |
| 48 |  Ontology ONT | US$0,5105 | -0,59% | 1,04% | US$410.697.565 | US$83.706.278 | 804.535.798 ONT |
| 49 |  Dogecoin DOGE | US$0,003206 | -0,77% | 0,83% | US$408.820.668 | US$37.127.782 | 127.526.496.798 DOGE |
| 50 |  Algorand ALGO | US$0,3255 | 4,07% | 8,15% | US$382.912.366 | US$77.662.360 | 1.176.470.000 ALGO |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.